Stock Quote and Chart for NUCRYST Pharmaceuticals Corp. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NCST

NUCRYST Pharmaceuticals Corp. [NASDAQ]

20 Nov 2008 00:00

LAST: 0.6100	CHANGE: -0.1800	OPEN: 0.6700	HIGH: 0.7500	ASK:	VOLUME: 34,500
LAST: 0.6100	CHANGE(%): -22.78%	PREV: 0.7900	LOW: 0.6100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	0.6700	0.7500	0.6100	0.6100	34,500
19 Nov 2008	0.7800	0.8100	0.7800	0.7900	5,400
18 Nov 2008	0.7500	0.7900	0.7500	0.7800	1,100
17 Nov 2008	0.7500	0.8100	0.7500	0.8100	7,200
14 Nov 2008	0.8600	0.8600	0.6500	0.7300	68,400
13 Nov 2008	0.8900	0.9700	0.7000	0.9300	72,800
12 Nov 2008	0.9600	0.9700	0.8200	0.8200	8,800
11 Nov 2008	0.8100	0.9200	0.7800	0.9200	15,400
10 Nov 2008	0.8100	0.8400	0.8000	0.8400	1,300
07 Nov 2008	0.8600	0.8600	0.7700	0.8300	57,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.