NCSTNucryst Pharmaceuticals Corp.02/08/10 17:41
LAST:

 1.770		CHANGE:
 0.02		OPEN:
1.770		HIGH:
1.770		ASK:
2.130		VOLUME:
5,633
CHANGE(%):
1.14		PREV:
1.750		LOW:
1.770		BID:
1.950		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
02/08/101.7701.7701.7701.7705,6000
02/05/101.7601.7701.7501.7505,8000
02/04/101.7501.7701.7501.760123,5000
02/03/101.7601.7701.7601.7706,2000
02/02/101.7701.7701.7701.7703,7000
02/01/101.7701.7701.7501.7708,9000
01/29/101.7701.7701.7501.76010,9000
01/28/101.7701.7701.7701.7701,6000
01/27/101.7501.7701.7501.77013,9000
01/26/101.7701.7701.7501.7505,4000
01/25/101.7801.7801.7601.7604,2000
01/22/101.7401.7601.7401.76021,0000
01/21/101.7601.7701.7401.76024,3000
01/20/101.7701.7701.7601.76016,1000
01/19/101.7501.7701.7501.77017,2000
01/18/101.7601.7601.7601.76000
01/15/101.7601.7701.7601.76094,6000
01/14/101.7501.7701.7501.760462,1000
01/13/101.7501.7601.7501.7502,3000
01/12/101.7501.7701.7501.7702,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist