NCSTNUCRYST PHARMACEUTICALS CORP11/20/09 17:35
LAST:

 1.730		CHANGE:
 0.00		OPEN:
1.730		HIGH:
1.740		ASK:
2.130		VOLUME:
77,790
CHANGE(%):
0.00		PREV:
1.730		LOW:
1.720		BID:
1.950		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.7301.7401.7201.73077,7000
11/19/091.7301.7301.7201.73023,8000
11/18/091.7201.7201.7101.72099,7000
11/17/091.7301.7301.7101.72020,9000
11/16/091.7101.7301.7101.720157,1000
11/13/091.7001.7201.7001.710108,1000
11/12/091.7001.7101.7001.710267,4000
11/11/091.6501.7001.6501.7001,120,0000
11/10/090.9901.0000.9401.00014,0000
11/09/091.0001.0201.0001.0005,1000
11/06/091.0301.0300.9901.0006,1000
11/05/091.0001.0300.9901.0303,6000
11/04/091.0301.0301.0001.0009,1000
11/03/091.0001.0300.9901.00012,6000
11/02/090.9801.0600.9400.99018,9000
10/30/090.9101.0800.9101.00028,6000
10/29/090.9401.0300.9300.93017,5000
10/28/091.0001.0000.9600.96017,4000
10/27/091.0401.0500.9901.00020,5000
10/26/091.0501.0500.9901.04021,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist