Stock Quote and Chart for National Coal Corp. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NCOC

National Coal Corp. [NASDAQ]

13 Oct 2008 00:00

LAST: 4.5500	CHANGE: 0.6400	OPEN: 4.3100	HIGH: 4.5500	ASK:	VOLUME: 429,800
LAST: 4.5500	CHANGE(%): 16.36%	PREV: 3.9100	LOW: 4.0800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	4.3100	4.5500	4.0800	4.5500	429,800
10 Oct 2008	3.1100	3.9200	2.9500	3.9100	602,700
09 Oct 2008	3.7000	3.9000	3.2100	3.2200	199,100
08 Oct 2008	3.6000	3.8700	3.3100	3.6000	242,100
07 Oct 2008	4.0800	4.3500	3.6300	3.6400	340,200
06 Oct 2008	3.8700	3.9800	3.4900	3.9200	511,100
03 Oct 2008	4.4900	4.6500	3.9100	4.1000	356,900
02 Oct 2008	4.8000	5.0100	4.2500	4.2600	305,100
01 Oct 2008	5.1500	5.1500	4.7800	4.9400	185,500
30 Sep 2008	4.8200	5.6100	4.6500	5.2300	240,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.