NCOCNATIONAL COAL CORP11/20/09 17:35
LAST:

 0.9700		CHANGE:
 0.02		OPEN:
0.9800		HIGH:
0.9900		ASK:
6.1200		VOLUME:
213,072
CHANGE(%):
2.02		PREV:
0.9900		LOW:
0.9700		BID:
3.4600		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.98000.99000.97000.9700213,0000
11/19/091.03001.04000.98000.9900345,8000
11/18/091.04001.08001.03001.0600148,1000
11/17/091.08001.10001.05001.0800505,2000
11/16/091.03001.10001.02001.0800525,8000
11/13/090.98001.06000.98001.0300209,5000
11/12/091.03001.04000.97001.0000285,5000
11/11/091.05001.09001.00001.0200318,3000
11/10/091.09001.09001.02001.0600280,9000
11/09/091.10001.17001.04001.0500689,5000
11/06/091.01001.16000.99001.09001,024,0000
11/05/091.01001.02000.96001.0000289,2000
11/04/091.02001.05000.99001.0000208,9000
11/03/090.95001.05000.95000.9900306,1000
11/02/090.95001.03000.94000.9500304,3000
10/30/091.07001.09000.94000.9400570,9000
10/29/090.92001.07000.91001.0600619,3000
10/28/091.01001.01000.93000.9300498,8000
10/27/091.06001.08001.00001.0300494,8000
10/26/091.12001.13001.05001.0800513,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist