NCITNCI INC11/20/09 17:35
LAST:

 26.52		CHANGE:
 0.08		OPEN:
26.60		HIGH:
27.26		ASK:
15.69		VOLUME:
33,595
CHANGE(%):
0.30		PREV:
26.60		LOW:
26.52		BID:
14.52		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.6027.2626.5226.5233,5000
11/19/0928.1228.2126.6026.6060,8000
11/18/0928.4128.4128.1328.3313,6000
11/17/0929.2429.2428.1228.4944,4000
11/16/0928.9029.2128.8529.0466,5000
11/13/0928.6028.9928.2828.7024,7000
11/12/0928.7128.8628.4328.5430,8000
11/11/0929.0929.0928.6228.8325,0000
11/10/0928.5129.2428.5128.8645,9000
11/09/0928.9329.0928.5128.6859,5000
11/06/0929.0629.1928.5828.8852,0000
11/05/0928.5929.8028.3929.0482,3000
11/04/0927.1528.6026.9928.54149,2000
11/03/0925.9826.4025.7326.4040,7000
11/02/0926.7727.1625.9426.1659,6000
10/30/0926.2427.2526.2426.9169,8000
10/29/0926.4726.7826.1626.4272,6000
10/28/0925.8926.7525.8926.0476,2000
10/27/0925.5526.2625.5526.0296,9000
10/26/0924.8526.0024.6525.3957,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist