Stock Quote and Chart for NCI Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NCIT

NCI Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 21.820	CHANGE: 1.330	OPEN: 20.050	HIGH: 22.390	ASK:	VOLUME: 91,000
LAST: 21.820	CHANGE(%): 6.49%	PREV: 20.490	LOW: 19.300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	20.050	22.390	19.300	21.820	91,000
09 Oct 2008	21.690	22.200	20.360	20.490	46,700
08 Oct 2008	21.560	22.690	20.230	21.240	60,900
07 Oct 2008	21.540	23.840	21.540	22.050	88,300
06 Oct 2008	24.580	24.750	20.300	21.280	90,900
03 Oct 2008	26.650	27.980	25.390	25.390	26,100
02 Oct 2008	27.330	27.900	25.750	26.260	72,200
01 Oct 2008	27.920	28.540	26.730	27.310	36,400
30 Sep 2008	28.270	28.610	26.660	28.480	79,200
29 Sep 2008	28.010	28.310	27.320	28.310	64,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: