Stock Quote and Chart for Nevada Chemicals Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NCEM

Nevada Chemicals Inc. [NASDAQ]

06 Oct 2008 00:00

LAST: 13.250	CHANGE: 0.020	OPEN: 12.810	HIGH: 13.280	ASK:	VOLUME: 9,500
LAST: 13.250	CHANGE(%): 0.15%	PREV: 13.230	LOW: 12.640	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	12.810	13.280	12.640	13.250	9,500
03 Oct 2008	13.230	13.240	13.090	13.230	4,600
02 Oct 2008	13.100	13.150	13.050	13.150	40,500
01 Oct 2008	13.150	13.150	13.090	13.100	18,100
30 Sep 2008	13.180	13.210	13.180	13.200	15,400
29 Sep 2008	13.180	13.210	13.180	13.210	12,100
26 Sep 2008	13.150	13.200	13.150	13.200	1,500
25 Sep 2008	13.210	13.240	13.200	13.200	27,900
24 Sep 2008	13.200	13.240	13.200	13.240	12,600
23 Sep 2008	13.180	13.250	13.180	13.250	15,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: