Stock Quote and Chart for New Century Bancorp Inc. (NC) [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NCBC

New Century Bancorp Inc. (NC) [NASDAQ]

18 Nov 2008 00:00

LAST: 6.5000	CHANGE: 0.1000	OPEN: 6.8400	HIGH: 6.8400	ASK:	VOLUME: 400
LAST: 6.5000	CHANGE(%): 1.56%	PREV: 6.4000	LOW: 6.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Nov 2008	6.8400	6.8400	6.2500	6.5000	400
17 Nov 2008	6.5000	6.5100	6.0000	6.4000	6,700
14 Nov 2008	6.8500	6.8500	6.8500	6.8500	500
12 Nov 2008	6.2500	6.5000	6.2500	6.5000	300
11 Nov 2008	6.2400	6.2400	6.2400	6.2400	100
10 Nov 2008	6.0000	6.0500	6.0000	6.0500	11,300
05 Nov 2008	6.0000	6.2500	5.2700	5.9800	6,800
04 Nov 2008	5.9800	6.5000	5.1000	5.7000	13,300
31 Oct 2008	5.6000	6.4900	5.6000	5.7500	4,300
30 Oct 2008	5.1200	5.1200	5.1200	5.1200	7,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: