Stock Quote for NASDAQ, NCBC - New Century Bancorp Inc. (NC)

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

NCBC

NEW CENTURY BANCORP INC. [NC]

11/20/09 17:35

LAST: 5.000	CHANGE: 0.00	OPEN: 5.110	HIGH: 5.320	ASK: 19.200	VOLUME: 5,280
LAST: 5.000	CHANGE(%): 0.00	PREV: 5.000	LOW: 5.000	BID: 4.900	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	5.110	5.320	5.000	5.000	5,280
11/19/09	5.060	5.810	5.000	5.000	4,500
11/18/09	5.650	5.650	5.650	5.650	0
11/17/09	5.760	5.760	5.650	5.650	1,800
11/16/09	5.770	5.770	5.750	5.750	500
11/05/09	5.750	6.000	5.500	5.640	18,600
11/04/09	5.520	5.800	5.500	5.750	3,300
11/03/09	5.500	5.500	5.500	5.500	500
11/02/09	5.800	5.800	5.360	5.400	12,000
10/30/09	5.500	5.500	5.500	5.500	0
10/29/09	5.750	5.750	5.500	5.500	300
10/28/09	5.500	5.500	5.500	5.500	2,300
10/22/09	5.840	5.840	5.840	5.840	2,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.