Historical Prices for NASDAQ, NCBC - New Century Bancorp Inc. (NC)

NCBC

New Century Bancorp Inc. [Nc]

03/19/10 17:20

LAST: 5.090	CHANGE: 0.09	OPEN: 5.010	HIGH: 5.090	ASK: 19.200	VOLUME: 982
LAST: 5.090	CHANGE(%): 1.80	PREV: 5.000	LOW: 5.000	BID: 4.900	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	5.010	5.090	5.000	5.090	900
03/18/10	5.050	5.050	4.900	5.000	5,000
03/17/10	5.000	5.010	5.000	5.000	5,200
03/16/10	4.810	5.000	4.810	5.000	2,800
03/15/10	4.980	5.000	4.750	4.990	2,500
03/12/10	4.750	5.000	4.750	5.000	4,100
03/11/10	5.350	5.350	5.000	5.000	17,400
03/10/10	4.650	5.200	4.650	5.200	2,000
03/09/10	4.560	5.000	4.560	4.680	7,700
03/08/10	5.080	5.080	5.080	5.080	0
03/05/10	4.760	5.250	4.350	5.080	3,500
03/04/10	5.100	5.250	4.250	5.150	7,300
03/03/10	5.200	5.200	5.200	5.200	1,100
03/02/10	5.200	5.210	5.190	5.200	6,100
02/23/10	5.070	5.100	5.060	5.100	700
02/22/10	5.160	5.160	5.100	5.150	1,400
02/19/10	5.480	5.480	5.480	5.480	0
02/18/10	5.150	5.500	5.150	5.480	600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist