Stock Quote and Chart for Morgan Stanley [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NBXH

Morgan Stanley [NASDAQ]

13 Oct 2008 00:00

LAST: 5.3000	CHANGE: -0.0800	OPEN: 5.3000	HIGH: 5.3000	ASK:	VOLUME: 900
LAST: 5.3000	CHANGE(%): -1.48%	PREV: 5.3800	LOW: 5.2900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	5.3000	5.3000	5.2900	5.3000	900
09 Oct 2008	5.3800	5.3800	5.3800	5.3800	100
06 Oct 2008	6.3200	6.3200	6.3200	6.3200	100
26 Sep 2008	5.8200	6.1800	5.5300	6.0500	6,500
23 Sep 2008	6.0300	6.0300	6.0300	6.0300	3,900
22 Sep 2008	6.0000	6.2500	6.0000	6.2300	2,700
18 Sep 2008	5.9000	5.9800	5.9000	5.9800	2,600
17 Sep 2008	6.0800	6.0800	6.0800	6.0800	2,500
16 Sep 2008	6.2000	6.2000	5.2300	5.4800	30,600
12 Sep 2008	6.0600	6.4000	6.0600	6.4000	3,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.