Stock Quote and Chart for NB&T FINANCIAL GROUP INC [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NBTF

NB&T FINANCIAL GROUP INC [NASDAQ]

26 Aug 2008 00:00

LAST: 18.810	CHANGE: 1.810	OPEN: 17.500	HIGH: 18.810	ASK:	VOLUME: 1,900
LAST: 18.810	CHANGE(%): 10.64%	PREV: 17.000	LOW: 17.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Aug 2008	17.500	18.810	17.500	18.810	1,900
11 Aug 2008	17.000	17.000	17.000	17.000	100
04 Aug 2008	17.990	17.990	17.990	17.990	100
24 Jul 2008	17.850	17.850	17.850	17.850	500
22 Jul 2008	14.620	17.990	14.620	17.990	1,000
21 Jul 2008	16.990	18.000	16.990	17.990	5,700
18 Jul 2008	15.980	17.000	15.980	16.940	4,800
16 Jul 2008	14.240	14.240	13.940	13.940	600
15 Jul 2008	12.280	12.280	12.280	12.280	100
14 Jul 2008	12.510	12.510	12.250	12.250	1,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: