NBBCNEWBRIDGE BANCORP11/20/09 17:35
LAST:

 2.120		CHANGE:
 0.37		OPEN:
2.320		HIGH:
2.430		ASK:
0.000		VOLUME:
31,142
CHANGE(%):
14.86		PREV:
2.490		LOW:
2.120		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.3202.4302.1202.12031,1420
11/19/092.3402.4902.1902.49015,3000
11/18/092.4302.4902.2702.30032,4000
11/17/092.1902.4102.1902.21021,6000
11/16/092.2302.4402.1902.20037,4000
11/13/092.2302.3002.2002.2709,3000
11/12/092.2502.3002.2502.25029,4000
11/11/092.2502.3002.2502.29013,4000
11/10/092.2802.3202.2502.25020,1000
11/09/092.3002.3902.3002.3305,9000
11/06/092.4502.5002.2802.2803,2000
11/05/092.3502.4502.2702.45035,1000
11/04/092.4502.4702.3602.3606,8000
11/03/092.5002.5002.3002.4906,5000
11/02/092.3702.5002.2102.5008,7000
10/30/092.4502.7502.3902.39049,9000
10/29/092.3302.5002.3302.41028,7000
10/28/092.1502.3502.1502.30018,7000
10/27/092.2302.2702.2002.2705,7000
10/26/092.2702.2902.2502.26010,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist