Stock Quote and Chart for NewBridge Bancorp [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NBBC

NewBridge Bancorp [NASDAQ]

29 Aug 2008 00:00

LAST: 5.9900	CHANGE: 0.4800	OPEN: 5.8700	HIGH: 6.0000	ASK:	VOLUME: 18,900
LAST: 5.9900	CHANGE(%): 8.71%	PREV: 5.5100	LOW: 5.7500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	5.8700	6.0000	5.7500	5.9900	18,900
28 Aug 2008	5.7800	5.8900	5.5100	5.5100	12,700
27 Aug 2008	5.7300	5.9000	5.7300	5.7800	8,200
26 Aug 2008	5.7300	5.9500	5.7200	5.8100	13,000
25 Aug 2008	5.7700	5.8400	5.7500	5.8200	3,300
22 Aug 2008	5.9900	6.0000	5.7500	5.8400	18,100
21 Aug 2008	6.1900	6.2000	5.8000	5.8000	7,200
20 Aug 2008	6.2600	6.2600	6.0300	6.1500	8,200
19 Aug 2008	6.3000	6.3300	6.3000	6.3000	4,900
18 Aug 2008	6.3700	6.4800	6.2500	6.3600	6,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.