NAVRNAVARRE CORP11/20/09 17:35
LAST:

 2.320		CHANGE:
 0.11		OPEN:
2.440		HIGH:
2.440		ASK:
3.950		VOLUME:
54,417
CHANGE(%):
4.53		PREV:
2.430		LOW:
2.310		BID:
3.780		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.4402.4402.3102.32054,4170
11/19/092.4402.4902.3002.43076,6000
11/18/092.3302.4302.3002.40071,5000
11/17/092.5502.5602.2502.380189,5000
11/16/092.6002.6402.5002.500103,6000
11/13/092.5502.6302.4702.600187,3000
11/12/092.4402.5002.4302.46076,2000
11/11/092.5102.5102.3702.410173,8000
11/10/092.5502.5702.4402.450120,5000
11/09/092.6002.7002.5102.510119,7000
11/06/092.7302.7302.5502.58085,7000
11/05/092.5402.6902.4102.690158,7000
11/04/092.6302.6302.4002.480202,4000
11/03/092.0802.6502.0802.630273,9000
11/02/092.2102.3002.1002.120266,1000
10/30/092.5502.5902.1802.310417,1000
10/29/092.4002.6702.4002.550149,4000
10/28/092.6402.6502.3802.440321,3000
10/27/092.7102.7502.5702.650146,5000
10/26/092.8502.9002.7102.73092,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist