Historical Prices for NASDAQ, NAVR

NAVR

Navarre Corporation

03/19/10 17:20

LAST: 2.060	CHANGE: 0.01	OPEN: 2.090	HIGH: 2.090	ASK: 3.950	VOLUME: 86,350
LAST: 2.060	CHANGE(%): 0.48	PREV: 2.070	LOW: 1.970	BID: 3.780	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	2.090	2.090	1.970	2.060	81,500
03/18/10	2.030	2.120	2.010	2.070	98,600
03/17/10	2.030	2.040	2.000	2.020	44,700
03/16/10	2.000	2.040	1.970	2.010	57,500
03/15/10	1.980	2.000	1.950	1.960	46,200
03/12/10	1.990	2.000	1.960	1.960	23,200
03/11/10	1.980	2.000	1.950	1.970	35,600
03/10/10	2.000	2.000	1.950	1.990	60,600
03/09/10	1.980	2.000	1.940	1.980	43,300
03/08/10	2.040	2.040	1.940	2.010	126,600
03/05/10	1.990	2.050	1.980	2.030	42,200
03/04/10	2.040	2.040	2.000	2.000	177,400
03/03/10	2.000	2.040	1.930	2.040	82,700
03/02/10	1.990	2.020	1.960	1.980	69,100
03/01/10	1.930	1.990	1.930	1.960	71,100
02/26/10	1.900	1.930	1.890	1.910	31,500
02/25/10	1.930	1.950	1.870	1.930	33,700
02/24/10	1.960	2.000	1.930	1.940	45,600
02/23/10	1.990	1.990	1.960	1.960	63,600
02/22/10	1.970	2.030	1.970	1.980	92,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist