Stock Quote and Chart for Navarre Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAVR

Navarre Corporation [NASDAQ]

13 Oct 2008 00:00

LAST: 0.8900	CHANGE: 0.0600	OPEN: 0.8600	HIGH: 0.9700	ASK:	VOLUME: 69,900
LAST: 0.8900	CHANGE(%): 7.22%	PREV: 0.8300	LOW: 0.8600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	0.8600	0.9700	0.8600	0.8900	69,900
10 Oct 2008	0.8600	1.0000	0.7700	0.8300	136,300
09 Oct 2008	1.0600	1.1000	0.7500	1.0300	147,400
08 Oct 2008	1.1400	1.1400	1.0500	1.0900	67,800
07 Oct 2008	1.1600	1.2300	1.1400	1.1400	61,300
06 Oct 2008	1.3100	1.5000	1.1500	1.1600	137,700
03 Oct 2008	1.3500	1.4300	1.3000	1.4000	43,700
02 Oct 2008	1.4800	1.4800	1.3000	1.3900	51,000
01 Oct 2008	1.4400	1.4900	1.4400	1.4500	89,500
30 Sep 2008	1.5200	1.5200	1.4400	1.4400	39,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.