Stock Quote for NASDAQ, NAVG - Navigators Group Inc. (The)

NAVG

THE NAVIGATORS GROUP INC

11/20/09 17:35

LAST: 47.63	CHANGE: 0.07	OPEN: 47.35	HIGH: 47.99	ASK: 75.83	VOLUME: 50,659
LAST: 47.63	CHANGE(%): 0.15	PREV: 47.56	LOW: 47.34	BID: 23.33	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	47.35	47.99	47.34	47.63	50,600
11/19/09	47.77	48.15	46.18	47.56	72,000
11/18/09	48.66	48.93	48.08	48.19	57,500
11/17/09	48.60	48.77	48.08	48.50	77,000
11/16/09	48.55	49.18	48.08	48.88	87,600
11/13/09	48.26	48.26	47.05	47.75	51,900
11/12/09	49.13	49.30	48.07	48.07	72,300
11/11/09	50.01	50.10	48.66	49.18	247,800
11/10/09	49.94	50.44	48.89	49.50	118,400
11/09/09	50.22	50.39	49.39	49.96	146,700
11/06/09	53.01	53.18	49.54	49.87	386,200
11/05/09	52.96	53.75	52.34	53.75	38,600
11/04/09	53.82	54.15	52.54	52.54	36,100
11/03/09	53.32	53.71	52.09	53.71	59,500
11/02/09	53.24	53.75	52.99	53.56	68,800
10/30/09	53.53	53.83	52.47	53.07	59,600
10/29/09	54.00	54.11	53.13	54.05	32,600
10/28/09	54.50	54.98	53.52	53.57	36,600
10/27/09	55.45	55.91	54.59	54.59	46,000
10/26/09	55.93	56.57	55.05	55.12	37,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist