Stock Quote and Chart for Navigators Group Inc. (The) [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAVG

Navigators Group Inc. (The) [NASDAQ]

13 Oct 2008 00:00

LAST: 46.900	CHANGE: 2.930	OPEN: 47.440	HIGH: 47.440	ASK:	VOLUME: 99,300
LAST: 46.900	CHANGE(%): 6.66%	PREV: 43.970	LOW: 43.130	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	47.440	47.440	43.130	46.900	99,300
10 Oct 2008	43.410	45.870	39.710	43.970	127,100
09 Oct 2008	50.960	50.960	45.530	45.590	133,500
08 Oct 2008	48.080	56.220	47.500	49.680	64,600
07 Oct 2008	52.510	58.780	48.200	49.250	55,800
06 Oct 2008	52.300	60.500	50.620	53.170	60,000
03 Oct 2008	52.500	54.520	52.400	53.100	59,700
02 Oct 2008	56.700	56.700	53.300	53.300	17,500
01 Oct 2008	53.070	57.980	53.070	54.750	56,400
30 Sep 2008	53.000	59.710	49.470	58.000	82,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: