Stock Quote and Chart for National Interstate Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NATL

National Interstate Corporation [NASDAQ]

05 Sep 2008 00:00

LAST: 18.500	CHANGE: -0.850	OPEN: 18.710	HIGH: 19.140	ASK:	VOLUME: 47,700
LAST: 18.500	CHANGE(%): -4.39%	PREV: 19.350	LOW: 17.560	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	18.710	19.140	17.560	18.500	47,700
04 Sep 2008	19.770	20.040	19.350	19.350	79,900
03 Sep 2008	19.710	20.100	19.400	19.820	113,200
02 Sep 2008	19.680	19.710	18.960	19.700	42,000
29 Aug 2008	19.480	19.710	19.210	19.430	15,000
28 Aug 2008	18.880	19.850	18.860	19.740	43,100
27 Aug 2008	18.580	19.550	18.280	19.330	32,000
26 Aug 2008	18.150	18.890	18.150	18.670	40,000
25 Aug 2008	18.410	18.800	18.050	18.470	32,600
22 Aug 2008	18.490	18.700	18.140	18.590	45,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: