NATLNATIONAL INTERSTATE CORP11/20/09 17:35
LAST:

 16.59		CHANGE:
 0.04		OPEN:
16.50		HIGH:
16.64		ASK:
26.00		VOLUME:
22,376
CHANGE(%):
0.24		PREV:
16.55		LOW:
16.06		BID:
23.27		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.5016.6416.0616.5922,3000
11/19/0917.0717.1216.5116.5514,9000
11/18/0916.7117.2616.5916.905,1000
11/17/0917.0917.3516.6217.106,2000
11/16/0917.1617.4016.5516.8114,8000
11/13/0916.3016.9916.2116.9917,7000
11/12/0916.8616.8616.1716.3219,8000
11/11/0917.1617.3516.6916.9013,8000
11/10/0917.4717.4716.9316.9817,9000
11/09/0917.3018.0417.2717.6020,9000
11/06/0917.9218.0417.2717.288,4000
11/05/0917.6018.5017.2318.0917,8000
11/04/0918.0418.2217.2817.4620,6000
11/03/0918.0818.2517.5417.9138,4000
11/02/0918.6119.1418.3018.6917,2000
10/30/0918.4218.6018.0018.1136,8000
10/29/0918.1818.9117.7018.5916,3000
10/28/0918.2418.5117.8318.0916,7000
10/27/0918.1918.5318.1418.288,9000
10/26/0918.4218.9818.0618.2015,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist