Stock Quote and Chart for National Instruments Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NATI

National Instruments Corporation [NASDAQ]

05 Sep 2008 00:00

LAST: 30.800	CHANGE: -0.180	OPEN: 30.840	HIGH: 31.050	ASK:	VOLUME: 337,500
LAST: 30.800	CHANGE(%): -0.58%	PREV: 30.980	LOW: 30.480	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	30.840	31.050	30.480	30.800	337,500
04 Sep 2008	31.830	31.990	30.830	30.980	199,000
03 Sep 2008	31.860	32.250	31.710	32.030	225,000
02 Sep 2008	32.510	33.160	31.750	31.830	327,200
29 Aug 2008	32.640	32.690	32.010	32.280	212,200
28 Aug 2008	32.990	32.990	32.510	32.900	154,500
27 Aug 2008	32.150	32.750	32.040	32.700	207,000
26 Aug 2008	32.100	32.420	31.920	32.200	284,700
25 Aug 2008	32.110	32.310	31.960	32.100	322,000
22 Aug 2008	32.370	32.460	31.920	32.140	261,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.