Stock Quote and Chart for North American Scientific Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NASM

North American Scientific Inc. [NASDAQ]

06 Oct 2008 00:00

LAST: 0.3000	CHANGE: -0.0100	OPEN: 0.3100	HIGH: 0.3100	ASK:	VOLUME: 19,300
LAST: 0.3000	CHANGE(%): -3.22%	PREV: 0.3100	LOW: 0.3000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	0.3100	0.3100	0.3000	0.3000	19,300
03 Oct 2008	0.3100	0.3100	0.3000	0.3100	7,000
02 Oct 2008	0.2500	0.3200	0.2500	0.2600	18,000
01 Oct 2008	0.3100	0.3100	0.3000	0.3000	9,000
30 Sep 2008	0.3100	0.3200	0.2900	0.3200	8,000
29 Sep 2008	0.3100	0.3200	0.3100	0.3200	700
26 Sep 2008	0.3500	0.3500	0.3200	0.3200	31,000
25 Sep 2008	0.3600	0.3600	0.3100	0.3200	18,100
24 Sep 2008	0.3300	0.3400	0.3300	0.3300	5,800
23 Sep 2008	0.3300	0.3600	0.3300	0.3600	900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.