Stock Quote and Chart for North American Scientific, Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NASI

North American Scientific, Inc. [NASDAQ]

30 Apr 2008 00:00

LAST: 0.3200	CHANGE: 0.0000	OPEN: 0.3300	HIGH: 0.3400	ASK:	VOLUME: 2,100
LAST: 0.3200	CHANGE(%): 0.00%	PREV: 0.3200	LOW: 0.3200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 May 2008	0.3200	0.3200	0.3200	0.3200	0
02 May 2008	0.3200	0.3200	0.3200	0.3200	0
01 May 2008	0.3200	0.3200	0.3200	0.3200	0
30 Apr 2008	0.3300	0.3400	0.3200	0.3200	2,100
29 Apr 2008	0.3200	0.3400	0.3200	0.3300	1,700
28 Apr 2008	0.3200	0.3400	0.3200	0.3200	1,800
25 Apr 2008	0.3400	0.3400	0.3200	0.3300	19,900
24 Apr 2008	0.3200	0.3500	0.3200	0.3200	22,100
23 Apr 2008	0.3400	0.3500	0.3400	0.3500	25,500
22 Apr 2008	0.3500	0.3500	0.3200	0.3200	6,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.