Stock Quote and Chart for NASB Financial Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NASB

NASB Financial Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 25.480	CHANGE: 0.790	OPEN: 24.010	HIGH: 25.530	ASK:	VOLUME: 10,600
LAST: 25.480	CHANGE(%): 3.19%	PREV: 24.690	LOW: 22.130	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	24.010	25.530	22.130	25.480	10,600
09 Oct 2008	24.690	24.690	24.690	24.690	1,400
08 Oct 2008	25.010	29.800	24.910	29.780	4,000
07 Oct 2008	29.000	29.000	25.050	25.150	5,700
06 Oct 2008	27.610	30.500	26.620	29.000	8,000
03 Oct 2008	29.000	30.750	29.000	29.000	1,800
02 Oct 2008	30.390	30.500	28.170	28.170	800
01 Oct 2008	31.500	31.500	29.090	29.090	2,600
30 Sep 2008	25.900	32.490	25.890	32.490	5,700
29 Sep 2008	31.940	31.950	22.960	23.340	5,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: