NASBNASB FINANCIAL INC11/20/09 17:35
LAST:

 24.01		CHANGE:
 0.06		OPEN:
23.88		HIGH:
24.39		ASK:
59.99		VOLUME:
12,586
CHANGE(%):
0.25		PREV:
23.95		LOW:
23.88		BID:
12.51		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.8824.3923.8824.0112,5000
11/19/0922.9224.2722.9223.9521,0000
11/18/0922.9423.2422.7823.049,6000
11/17/0923.2423.8322.5822.8217,6000
11/16/0923.1423.2322.9923.215,5000
11/13/0922.8123.5522.8023.009,0000
11/12/0923.0223.1922.7522.807,5000
11/11/0922.9323.3122.9323.098,4000
11/10/0922.8123.2522.8122.9414,7000
11/09/0922.7422.9522.7422.815,9000
11/06/0922.5723.0622.5422.586,5000
11/05/0923.4823.5021.8722.8019,6000
11/04/0923.6424.0022.9723.4422,8000
11/03/0923.4524.1623.1823.5621,2000
11/02/0924.6825.4922.7923.5933,3000
10/30/0925.4225.7024.1824.6017,1000
10/29/0926.1226.1225.5925.607,4000
10/28/0926.2026.7425.5425.8312,1000
10/27/0925.4326.3025.4325.8918,9000
10/26/0925.7026.2825.0925.227,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist