Stock Quote and Chart for Nara Bancorp Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NARA

Nara Bancorp Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 9.0600	CHANGE: 0.3700	OPEN: 8.4200	HIGH: 9.0700	ASK:	VOLUME: 260,600
LAST: 9.0600	CHANGE(%): 4.25%	PREV: 8.6900	LOW: 7.9700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	8.4200	9.0700	7.9700	9.0600	260,600
09 Oct 2008	9.6100	9.7700	8.6900	8.6900	226,300
08 Oct 2008	9.7600	10.2700	9.5200	9.5300	232,100
07 Oct 2008	10.6900	10.8000	9.9700	9.9700	148,600
06 Oct 2008	11.2400	11.4700	10.4200	10.6900	172,600
03 Oct 2008	11.0400	11.7700	10.9000	11.6400	161,100
02 Oct 2008	11.3300	11.7600	10.8100	11.0800	124,400
01 Oct 2008	12.1300	12.1300	10.9100	11.3500	152,700
30 Sep 2008	14.0200	14.2100	11.1500	11.2000	157,900
29 Sep 2008	13.2500	14.5000	12.4600	14.5000	70,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: