NARANARA BANCORP INC11/20/09 17:35
LAST:

 9.930		CHANGE:
 0.61		OPEN:
9.220		HIGH:
10.190		ASK:
16.350		VOLUME:
292,405
CHANGE(%):
6.55		PREV:
9.320		LOW:
9.180		BID:
14.040		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.22010.1909.1809.930292,4050
11/19/099.3209.4509.0509.320293,3000
11/18/099.5609.5909.2809.390272,2000
11/17/099.8009.9009.3009.590391,9000
11/16/098.7909.9908.6709.950859,8000
11/13/098.0708.6608.0308.650440,1000
11/12/098.0008.2407.8708.000353,4000
11/11/097.8908.0607.7808.000267,5000
11/10/097.8907.9507.7907.800202,0000
11/09/097.4607.9707.3607.930414,2000
11/06/097.1307.3907.0807.360142,2000
11/05/097.2907.3207.2107.240522,6000
11/04/097.2807.4507.1807.220583,6000
11/03/097.1007.2807.1007.200263,4000
11/02/097.4307.4907.0307.170393,3000
10/30/097.5407.7007.1307.3601,830,6000
10/29/097.4607.7007.3607.530465,9000
10/28/097.5007.5407.3007.320332,3000
10/27/097.5107.5807.3207.500509,0000
10/26/097.7307.8107.4407.480542,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist