Stock Quote and Chart for MS PLUS NQ 100 JUN08 [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAPX

MS PLUS NQ 100 JUN08 [NASDAQ]

10 Jun 2008 00:00

LAST: 10.570	CHANGE: 0.000	OPEN: 10.630	HIGH: 10.630	ASK:	VOLUME: 7,100
LAST: 10.570	CHANGE(%): 0.00%	PREV: 10.570	LOW: 10.570	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Jun 2008	10.570	10.570	10.570	10.570	0
12 Jun 2008	10.570	10.570	10.570	10.570	0
11 Jun 2008	10.570	10.570	10.570	10.570	0
10 Jun 2008	10.630	10.630	10.570	10.570	7,100
09 Jun 2008	10.620	10.620	10.620	10.620	0
06 Jun 2008	10.620	10.620	10.620	10.620	0
05 Jun 2008	10.620	10.620	10.620	10.620	0
04 Jun 2008	10.620	10.620	10.620	10.620	0
03 Jun 2008	10.620	10.620	10.620	10.620	0
02 Jun 2008	10.620	10.620	10.620	10.620	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: