Stock Quote and Chart for Napster Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAPS

Napster Inc. [NASDAQ]

30 Oct 2008 00:00

LAST: 2.6400	CHANGE: 0.0000	OPEN: 2.6400	HIGH: 2.6500	ASK:	VOLUME: 72,400
LAST: 2.6400	CHANGE(%): 0.00%	PREV: 2.6400	LOW: 2.6400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Oct 2008	2.6400	2.6500	2.6400	2.6400	72,400
29 Oct 2008	2.6400	2.6500	2.6400	2.6400	95,300
28 Oct 2008	2.6400	2.6500	2.6400	2.6400	73,300
27 Oct 2008	2.6400	2.6500	2.6300	2.6400	86,200
24 Oct 2008	2.6400	2.6500	2.6300	2.6300	575,400
23 Oct 2008	2.6400	2.6500	2.6300	2.6300	892,100
22 Oct 2008	2.6400	2.6400	2.6300	2.6300	302,300
21 Oct 2008	2.6300	2.6400	2.6200	2.6400	244,500
20 Oct 2008	2.6200	2.6400	2.6200	2.6200	668,400
17 Oct 2008	2.6100	2.6300	2.6100	2.6300	512,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: