| NANO |
Nanometrics Incorporated [NASDAQ] |
29 Aug 2008 00:00 |
LAST:
3.6300 |
CHANGE:
-0.0200 |
OPEN:
3.5900
|
HIGH:
3.6600
|
ASK:
|
VOLUME:
10,100
|
CHANGE(%):
-0.54%
|
PREV:
3.6500
|
LOW:
3.5600
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 3.5900 | 3.6600 | 3.5600 | 3.6300 | 10,100 | | 28 Aug 2008 | 3.5400 | 3.7100 | 3.5300 | 3.6500 | 23,000 | | 27 Aug 2008 | 3.4800 | 3.7000 | 3.4700 | 3.5200 | 13,800 | | 26 Aug 2008 | 3.4600 | 3.5300 | 3.4000 | 3.4800 | 28,400 | | 25 Aug 2008 | 3.4700 | 3.5200 | 3.4500 | 3.5000 | 37,700 | | 22 Aug 2008 | 3.5100 | 3.6200 | 3.4500 | 3.5000 | 63,000 | | 21 Aug 2008 | 3.7600 | 3.9300 | 3.5700 | 3.5800 | 33,000 | | 20 Aug 2008 | 3.7400 | 3.8900 | 3.6900 | 3.7700 | 34,700 | | 19 Aug 2008 | 3.8500 | 3.9100 | 3.7700 | 3.8500 | 48,000 | | 18 Aug 2008 | 4.0700 | 4.0700 | 3.8500 | 3.8600 | 49,400 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
