NANONANOMETRICS INCORPORATED11/20/09 17:35
LAST:

 10.90		CHANGE:
 0.30		OPEN:
10.94		HIGH:
11.19		ASK:
6.50		VOLUME:
589,582
CHANGE(%):
2.68		PREV:
11.20		LOW:
10.24		BID:
6.20		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910.9411.1910.2410.90589,6000
11/19/0910.9911.509.8211.202,667,0000
11/18/0911.6112.3410.9011.193,074,8000
11/17/0912.6413.3411.8213.081,876,5000
11/16/0911.5212.7511.5212.642,180,2000
11/13/099.9011.759.9011.402,137,3000
11/12/098.879.988.879.861,648,2000
11/11/097.699.287.668.861,684,6000
11/10/097.797.817.507.60109,4000
11/09/097.567.817.567.77182,5000
11/06/097.707.757.457.47119,9000
11/05/097.407.717.307.69153,0000
11/04/097.237.417.217.39123,7000
11/03/097.397.497.057.19188,7000
11/02/098.048.477.407.47492,9000
10/30/097.859.007.798.201,667,5000
10/29/097.407.487.057.21201,0000
10/28/097.497.497.037.24184,2000
10/27/097.507.647.417.5362,7000
10/26/097.407.657.357.56133,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist