Stock Quote and Chart for National Atlantic Holdings Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAHC

National Atlantic Holdings Corporation [NASDAQ]

31 Jul 2008 00:00

LAST: 6.2500	CHANGE: 0.0300	OPEN: 6.2500	HIGH: 6.2500	ASK:	VOLUME: 15,600
LAST: 6.2500	CHANGE(%): 0.48%	PREV: 6.2200	LOW: 6.2000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
31 Jul 2008	6.2500	6.2500	6.2000	6.2500	15,600
30 Jul 2008	6.2500	6.3600	6.2100	6.2200	39,300
29 Jul 2008	6.0100	6.2400	6.0100	6.2300	173,100
28 Jul 2008	6.0000	6.0100	5.9000	5.9400	50,300
25 Jul 2008	5.9100	6.0000	5.8600	5.9700	17,900
24 Jul 2008	6.0000	6.0000	5.9500	5.9700	19,200
23 Jul 2008	5.9700	6.0100	5.9700	5.9900	6,300
22 Jul 2008	5.9600	6.0200	5.9500	6.0000	17,100
21 Jul 2008	5.9300	6.0400	5.9200	5.9600	33,000
18 Jul 2008	5.9400	6.0100	5.9400	5.9600	2,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.