Stock Quote for NASDAQ, NAFC - Nash-Finch Company

NAFC

NASH-FINCH COMPANY

11/20/09 17:35

LAST: 32.99	CHANGE: 0.16	OPEN: 32.82	HIGH: 33.84	ASK: 74.79	VOLUME: 60,067
LAST: 32.99	CHANGE(%): 0.49	PREV: 32.83	LOW: 32.80	BID: 23.82	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	32.82	33.84	32.80	32.99	60,000
11/19/09	33.70	33.70	32.82	32.83	45,500
11/18/09	33.45	33.89	32.73	33.87	84,700
11/17/09	32.75	33.66	32.75	33.55	54,000
11/16/09	32.07	33.38	31.94	32.94	118,800
11/13/09	31.78	32.04	31.02	31.81	69,600
11/12/09	31.20	33.05	30.52	31.87	270,000
11/11/09	29.51	29.85	29.01	29.73	65,600
11/10/09	29.25	29.56	29.13	29.43	48,200
11/09/09	29.28	29.46	29.01	29.33	45,900
11/06/09	29.20	29.48	28.75	29.05	32,300
11/05/09	29.09	29.46	28.34	29.45	37,500
11/04/09	29.36	29.36	28.71	28.87	50,400
11/03/09	29.14	29.41	28.53	29.35	54,700
11/02/09	29.01	29.54	28.73	29.08	84,600
10/30/09	30.35	30.35	28.92	28.98	97,500
10/29/09	30.10	30.65	29.67	30.59	95,700
10/28/09	30.19	30.63	29.70	29.83	78,800
10/27/09	30.90	31.10	29.89	30.56	57,600
10/26/09	30.83	31.16	30.03	30.77	81,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist