Stock Quote and Chart for Nash-Finch Company [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAFC

Nash-Finch Company [NASDAQ]

20 Nov 2008 00:00

LAST: 39.500	CHANGE: 0.160	OPEN: 39.030	HIGH: 40.210	ASK:	VOLUME: 323,000
LAST: 39.500	CHANGE(%): 0.40%	PREV: 39.340	LOW: 38.090	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	39.030	40.210	38.090	39.500	323,000
19 Nov 2008	41.200	41.850	39.240	39.340	288,700
18 Nov 2008	40.510	41.990	40.100	41.480	219,900
17 Nov 2008	38.810	41.780	38.700	40.500	167,100
14 Nov 2008	40.260	41.120	38.440	38.550	155,100
13 Nov 2008	38.610	41.700	38.240	41.420	162,500
12 Nov 2008	39.190	40.340	38.620	38.950	153,900
11 Nov 2008	39.290	40.770	38.960	40.090	160,800
10 Nov 2008	39.800	40.720	39.330	39.700	109,500
07 Nov 2008	38.810	40.000	38.760	39.980	141,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.