NADXNATIONAL DENTEX CORP11/20/09 17:35
LAST:

 7.700		CHANGE:
 0.13		OPEN:
7.280		HIGH:
7.700		ASK:
22.000		VOLUME:
500
CHANGE(%):
1.72		PREV:
7.570		LOW:
7.270		BID:
14.560		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.2807.7007.2707.7005000
11/19/097.4607.5707.4507.5701,0000
11/18/097.2807.6807.2407.6605,1000
11/17/096.0007.9906.0007.76014,1000
11/16/097.1807.4907.1507.4501,6000
11/13/097.4007.5107.4007.5103,4000
11/12/097.2407.2407.2407.24000
11/11/097.3507.3507.2407.2404000
11/10/097.8407.8407.1007.3706,9000
11/09/098.0008.1007.8307.83017,1000
11/06/098.0008.0907.8007.99012,2000
11/05/098.4708.4707.0108.33012,0000
11/04/098.0008.1707.9908.1704,4000
11/03/098.0108.0108.0008.0004000
11/02/098.0008.0007.9808.0005,2000
10/30/098.0008.0008.0008.0006000
10/29/098.0508.0508.0508.0502000
10/28/098.0008.0008.0008.00000
10/27/098.0008.0108.0008.0002,3000
10/26/098.0208.3008.0008.0001,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist