NADXNational Dentex Corp03/19/10 17:20
LAST:

 10.45		CHANGE:
 0.63		OPEN:
9.80		HIGH:
10.45		ASK:
22.00		VOLUME:
4,893
CHANGE(%):
6.42		PREV:
9.82		LOW:
9.50		BID:
14.56		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/109.8010.459.5010.454,8000
03/18/1010.0910.149.749.822,5000
03/17/1010.4510.4510.1010.101,9000
03/16/1010.1510.4010.1010.402,8000
03/15/1010.6510.6510.1010.236000
03/12/1010.4810.6310.3710.488,7000
03/11/1010.0910.4710.0910.317,6000
03/10/109.5410.259.5010.255,5000
03/09/109.8810.509.449.626,7000
03/08/108.599.888.599.6116,1000
03/05/108.718.738.298.409,2000
03/04/108.438.518.438.503,2000
03/03/108.088.148.088.146000
03/02/108.088.088.088.0800
03/01/108.148.148.088.082000
02/26/108.318.438.108.311,9000
02/25/108.448.458.318.315000
02/24/108.398.448.168.446000
02/23/107.948.347.928.123,3000
02/22/107.918.017.727.9617,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist