Stock Quote and Chart for National Dentex Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NADX

National Dentex Corporation [NASDAQ]

04 Sep 2008 00:00

LAST: 8.6700	CHANGE: -0.4500	OPEN: 9.3600	HIGH: 9.3600	ASK:	VOLUME: 1,100
LAST: 8.6700	CHANGE(%): -4.93%	PREV: 9.1200	LOW: 8.6700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	9.3600	9.3600	8.6700	8.6700	1,100
03 Sep 2008	9.4400	9.5500	9.0300	9.1200	4,000
02 Sep 2008	9.4300	9.4600	9.1300	9.4200	2,400
29 Aug 2008	9.1700	9.7000	9.0000	9.4600	6,900
28 Aug 2008	8.3000	9.7200	8.2600	9.7200	700
27 Aug 2008	8.9800	9.2400	8.9300	8.9700	1,900
26 Aug 2008	8.8500	9.2700	8.8500	8.9500	6,900
25 Aug 2008	8.8500	9.0800	8.7100	8.8000	2,400
22 Aug 2008	9.4800	9.4800	8.0100	8.8000	12,200
21 Aug 2008	9.8500	10.9300	9.7300	9.9100	1,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: