| NABI |
Nabi Biopharmaceuticals [NASDAQ] |
03 Oct 2008 00:00 |
LAST:
4.0100 |
CHANGE:
-0.0600 |
OPEN:
4.1000
|
HIGH:
4.1800
|
ASK:
|
VOLUME:
355,100
|
CHANGE(%):
-1.47%
|
PREV:
4.0700
|
LOW:
3.9200
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Oct 2008 | 4.1000 | 4.1800 | 3.9200 | 4.0100 | 355,100 | | 02 Oct 2008 | 4.6400 | 4.7900 | 3.7000 | 4.0700 | 549,900 | | 01 Oct 2008 | 4.7100 | 4.8100 | 4.6600 | 4.6800 | 160,000 | | 30 Sep 2008 | 4.7400 | 4.9800 | 4.4600 | 4.6600 | 380,400 | | 29 Sep 2008 | 4.9000 | 4.9500 | 4.5000 | 4.6800 | 577,500 | | 26 Sep 2008 | 5.0300 | 5.2000 | 4.8500 | 4.9900 | 352,300 | | 25 Sep 2008 | 5.0900 | 5.2000 | 5.0500 | 5.0600 | 227,500 | | 24 Sep 2008 | 5.4900 | 5.5100 | 5.0700 | 5.0700 | 253,100 | | 23 Sep 2008 | 5.3000 | 5.3900 | 5.0600 | 5.2500 | 199,500 | | 22 Sep 2008 | 5.4600 | 5.7500 | 5.2800 | 5.3100 | 345,900 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
