NABINABI BIOPHARMACEUTICALS11/20/09 17:35
LAST:

 4.900		CHANGE:
 0.22		OPEN:
4.650		HIGH:
5.000		ASK:
5.070		VOLUME:
517,047
CHANGE(%):
4.70		PREV:
4.680		LOW:
4.570		BID:
3.880		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.6505.0004.5704.900517,0470
11/19/094.8804.9004.6404.680527,8000
11/18/095.2905.3004.7504.9401,184,1000
11/17/094.5405.2504.5405.1503,119,0000
11/16/094.5004.6404.1804.5003,568,5000
11/13/093.4003.5603.4003.560487,4000
11/12/093.5703.6303.3703.390150,3000
11/11/093.5703.6003.5303.550155,8000
11/10/093.6303.6603.4503.510228,0000
11/09/093.4103.5703.3803.560278,8000
11/06/093.3403.4803.3203.380143,9000
11/05/093.2703.4203.2703.400243,3000
11/04/093.2303.3203.2003.250200,5000
11/03/093.2203.2703.1603.200180,9000
11/02/093.2903.2903.1803.210133,2000
10/30/093.3003.3803.2103.250217,0000
10/29/093.2203.4803.2203.280282,8000
10/28/093.2203.5003.1803.190254,2000
10/27/093.2303.2503.2103.210136,6000
10/26/093.2703.3103.2203.230210,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist