MXWLMaxwell Technologies05/15/2019
LAST:

 4.480
CHANGE:
 0.02
OPEN:
4.500
HIGH:
4.500
ASK:
4.810
VOLUME:
1,822,800
CHANGE(%):
0.44
PREV:
4.500
LOW:
4.360
BID:
153.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/194.5004.5004.3604.4801,822,8000
05/14/194.4304.5204.4104.5003,248,3000
05/13/194.5004.5004.3304.4003,115,0000
05/10/194.5504.5704.5004.540716,2000
05/09/194.5904.6304.4704.5701,478,7000
05/08/194.5904.6104.5704.600812,8000
05/07/194.5704.6304.5504.580716,0000
05/06/194.5604.6304.5404.590591,0000
05/03/194.5704.6704.5604.6204,524,1000
05/02/194.5804.6004.4504.5705,086,7000
COMPANY PROFILE
NASDAQ, MXWL - Maxwell Technologies

We develop, manufacture and market energy storage and power delivery products  for transportation, industrial telecommunications and other applications and  microelectronic products for space and satellite applications. Our products are  designed and manufactured to perform reliably with minimal maintenance for the  life of the applications into which they are integrated. We believe that this  ?life-of-the-application? reliability differentiates our products from those of  our competitors and enables them to command higher profit margins than commodity  products. We focus on the following lines of high-reliability products:  ? Ultracapacitors: Our primary focus is on ultracapacitors, energy storage   devices that possess a unique combination of high power density, long   operational life and the ability to charge and discharge very rapidly.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.48
PtS:1.45
EBITDA:N/A
Shares:35.53M
Market Cap:159.15M
52wk range:1.77 - 5.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59