Stock Quote and Chart for Electro-Optical Sciences Inc [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MELA

Electro-Optical Sciences Inc [NASDAQ]

07 Oct 2008 00:00

LAST: 4.3200	CHANGE: 0.1900	OPEN: 3.8100	HIGH: 4.4100	ASK:	VOLUME: 107,400
LAST: 4.3200	CHANGE(%): 4.60%	PREV: 4.1300	LOW: 3.7800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	3.8100	4.4100	3.7800	4.3200	107,400
06 Oct 2008	4.5600	4.5600	3.9300	4.1300	306,300
03 Oct 2008	5.0300	5.0700	4.5500	4.6900	114,100
02 Oct 2008	5.2300	5.2300	4.8500	4.9100	130,500
01 Oct 2008	5.2900	5.3700	5.0300	5.2300	54,500
30 Sep 2008	4.8000	5.3900	4.7800	5.2200	139,600
29 Sep 2008	5.6100	5.6500	4.5000	5.0900	147,400
26 Sep 2008	5.7500	5.8500	5.6500	5.7200	48,200
25 Sep 2008	5.9500	5.9900	5.7700	5.8400	33,700
24 Sep 2008	5.8900	5.9500	5.8400	5.8900	25,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: