Stock Quote and Chart for MEDIWARE Information Systems Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MEDW

MEDIWARE Information Systems Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 5.8000	CHANGE: -0.2500	OPEN: 5.7400	HIGH: 5.9000	ASK:	VOLUME: 600
LAST: 5.8000	CHANGE(%): -4.13%	PREV: 6.0500	LOW: 5.6900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	5.7400	5.9000	5.6900	5.8000	600
04 Sep 2008	5.6000	6.0800	5.6000	6.0500	28,800
03 Sep 2008	5.8500	5.9500	5.7500	5.9500	13,600
02 Sep 2008	5.5700	5.6900	5.5700	5.6900	500
29 Aug 2008	5.7500	6.0900	5.7100	5.9100	11,900
28 Aug 2008	5.5700	6.0200	5.5700	5.7500	6,900
27 Aug 2008	6.0200	6.0700	5.7400	5.7800	5,600
26 Aug 2008	5.6300	5.9700	5.6000	5.7300	1,400
25 Aug 2008	5.7100	5.9100	5.6500	5.6600	2,000
22 Aug 2008	5.7800	5.7900	5.6700	5.7700	2,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: