MEDQMedquist Inc.03/19/10 17:20
LAST:

 8.560		CHANGE:
 0.03		OPEN:
8.640		HIGH:
8.910		ASK:
17.500		VOLUME:
37,701
CHANGE(%):
0.35		PREV:
8.590		LOW:
8.450		BID:
16.320		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/108.6408.9108.4508.56037,7000
03/18/108.2708.6608.0508.5907,6000
03/17/108.2008.2808.2008.2403,7000
03/16/107.8908.2007.8908.2004,5000
03/15/107.8507.9607.6507.90017,0000
03/12/108.4108.5107.7507.88022,2000
03/11/108.2608.4808.1308.4408,3000
03/10/108.4308.6508.0808.29016,2000
03/09/108.8308.9908.2608.47031,8000
03/08/108.5008.9708.3208.89023,8000
03/05/108.0008.5307.8408.53013,2000
03/04/107.9808.0007.9107.9806,5000
03/03/107.9607.9907.7507.99017,7000
03/02/107.5207.9707.4607.93022,4000
03/01/107.8707.8907.5407.67011,3000
02/26/107.8207.9907.7507.86019,8000
02/25/107.5707.8507.5107.81021,5000
02/24/107.4507.6907.4507.65037,0000
02/23/107.3407.5007.2707.3307,5000
02/22/107.4907.6207.2907.54027,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist