Stock Quote and Chart for MEDecision Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MEDE

MEDecision Inc. [NASDAQ]

14 Aug 2008 00:00

LAST: 7.0000	CHANGE: 0.0200	OPEN: 6.9800	HIGH: 7.0000	ASK:	VOLUME: 113,400
LAST: 7.0000	CHANGE(%): 0.28%	PREV: 6.9800	LOW: 6.9800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Aug 2008	6.9800	7.0000	6.9800	7.0000	113,400
13 Aug 2008	6.9800	7.0000	6.9600	6.9800	78,900
12 Aug 2008	6.9700	6.9800	6.9400	6.9800	17,800
11 Aug 2008	6.9700	7.0000	6.9600	7.0000	39,700
08 Aug 2008	6.9600	6.9900	6.9500	6.9600	94,500
07 Aug 2008	6.9600	6.9700	6.9500	6.9500	8,600
06 Aug 2008	6.9200	6.9500	6.9100	6.9500	29,600
05 Aug 2008	6.9000	6.9500	6.9000	6.9500	52,900
04 Aug 2008	6.8700	6.9300	6.8600	6.9200	19,900
01 Aug 2008	6.9000	6.9500	6.8900	6.9200	37,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: