Stock Quote and Chart for Magna Entertainment Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MECA

Magna Entertainment Corporation [NASDAQ]

10 Oct 2008 00:00

LAST: 1.2400	CHANGE: -0.1100	OPEN: 1.0300	HIGH: 1.3600	ASK:	VOLUME: 14,900
LAST: 1.2400	CHANGE(%): -8.14%	PREV: 1.3500	LOW: 1.0100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.0300	1.3600	1.0100	1.2400	14,900
09 Oct 2008	1.4300	1.4800	1.3500	1.3500	3,600
08 Oct 2008	1.4500	1.5000	1.3500	1.4000	10,900
07 Oct 2008	1.7400	1.7400	1.4000	1.4000	5,000
06 Oct 2008	1.5200	1.7200	1.4200	1.5000	6,400
03 Oct 2008	1.5700	1.7500	1.5700	1.6100	20,800
02 Oct 2008	1.6500	1.8500	1.5500	1.7000	55,200
01 Oct 2008	2.2600	2.2600	1.3500	1.6100	91,500
30 Sep 2008	4.0000	4.0000	1.5000	1.7500	218,600
29 Sep 2008	4.9700	4.9700	4.0000	4.0000	4,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: