EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
MEAS Measurement Specialties Inc. [NASDAQ] 05 Sep 2008 00:00
LAST:

 18.000
CHANGE:
^  0.180
OPEN:
17.740
HIGH:
18.120
ASK:
VOLUME:
31,700
CHANGE(%):
1.01%
PREV:
17.820
LOW:
17.290
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 200817.74018.12017.29018.00031,700
04 Sep 200817.78018.10017.46017.82030,000
03 Sep 200818.19018.38017.56018.29040,800
02 Sep 200817.95018.25017.93018.15041,600
29 Aug 200817.46017.93017.26017.88076,200
28 Aug 200816.71017.45016.51017.45055,900
27 Aug 200816.85017.01016.51016.62038,900
26 Aug 200817.02017.16016.58016.90024,900
25 Aug 200818.08018.08016.81017.00073,600
22 Aug 200818.24018.48017.99018.11044,700
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy