Stock Quote and Chart for Measurement Specialties Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MEAS

Measurement Specialties Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 18.000	CHANGE: 0.180	OPEN: 17.740	HIGH: 18.120	ASK:	VOLUME: 31,700
LAST: 18.000	CHANGE(%): 1.01%	PREV: 17.820	LOW: 17.290	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	17.740	18.120	17.290	18.000	31,700
04 Sep 2008	17.780	18.100	17.460	17.820	30,000
03 Sep 2008	18.190	18.380	17.560	18.290	40,800
02 Sep 2008	17.950	18.250	17.930	18.150	41,600
29 Aug 2008	17.460	17.930	17.260	17.880	76,200
28 Aug 2008	16.710	17.450	16.510	17.450	55,900
27 Aug 2008	16.850	17.010	16.510	16.620	38,900
26 Aug 2008	17.020	17.160	16.580	16.900	24,900
25 Aug 2008	18.080	18.080	16.810	17.000	73,600
22 Aug 2008	18.240	18.480	17.990	18.110	44,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.