MEASMeasurement Specialties Inc.03/11/10 14:03
LAST:

 15.58		CHANGE:
 0.19		OPEN:
15.59		HIGH:
15.92		ASK:
21.02		VOLUME:
6,952
CHANGE(%):
1.20		PREV:
15.77		LOW:
15.50		BID:
9.76		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/11/1015.5915.9215.5015.586,9520
03/10/1015.5415.8515.4915.7776,1000
03/09/1015.4415.7715.2415.5941,7000
03/08/1015.2815.5215.2615.4744,7000
03/05/1014.5015.4914.4015.3558,0000
03/04/1014.1014.5014.1014.449,3000
03/03/1014.2814.6713.8114.1342,8000
03/02/1014.0814.6313.6614.20130,2000
03/01/1014.3314.3313.8814.0763,1000
02/26/1013.9214.6313.8714.1851,3000
02/25/1013.6513.9513.6513.9535,9000
02/24/1013.8014.0013.6613.8631,2000
02/23/1013.8814.2513.7613.7749,0000
02/22/1014.2814.3913.9113.9462,0000
02/19/1013.9914.1213.6713.9259,5000
02/18/1014.6114.6713.7213.9890,8000
02/17/1014.4014.8514.4014.6750,8000
02/16/1014.1014.3813.6514.3535,2000
02/15/1013.9713.9713.9713.9700
02/12/1013.1514.1613.1513.9749,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist