MEASMEASUREMENT SPECIALTIES INC11/20/09 17:35
LAST:

 9.020		CHANGE:
 0.04		OPEN:
8.930		HIGH:
9.070		ASK:
21.020		VOLUME:
33,717
CHANGE(%):
0.44		PREV:
9.060		LOW:
8.930		BID:
9.760		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.9309.0708.9309.02033,7000
11/19/099.3309.3308.7809.06053,9000
11/18/099.5009.5009.1109.43010,0000
11/17/099.7409.7409.3809.47068,4000
11/16/099.1509.8509.1309.77073,4000
11/13/098.7109.6008.7109.02031,3000
11/12/098.9309.1608.6408.69093,2000
11/11/099.1609.3208.9508.98065,3000
11/10/099.5309.9208.8509.02042,0000
11/09/099.5609.9509.3809.63060,3000
11/06/099.3209.8909.0009.47079,4000
11/05/098.66010.0008.6609.410110,2000
11/04/097.6209.1607.4108.54099,3000
11/03/097.3207.7707.2807.59054,4000
11/02/097.7607.7707.2507.36021,4000
10/30/098.0808.2007.5807.71056,7000
10/29/098.0808.2508.0008.19033,4000
10/28/098.0508.2907.9507.95047,6000
10/27/097.4508.0407.4508.00042,2000
10/26/097.9008.1607.3507.440100,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist