Stock Quote for NASDAQ, MEADD - MEADE INSTRUMENTS CORP

MEADD

MEADE INSTRUMENTS CORP

09/04/09 17:34

LAST: 3.760	CHANGE: 0.03	OPEN: 3.760	HIGH: 3.760	ASK: 0.000	VOLUME: 300
LAST: 3.760	CHANGE(%): 0.79	PREV: 3.790	LOW: 3.760	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
09/04/09	3.760	3.760	3.760	3.760	200
09/03/09	3.790	3.790	3.790	3.790	0
09/02/09	3.610	3.790	3.610	3.790	500
09/01/09	3.610	3.610	3.610	3.610	600
08/31/09	3.620	3.620	3.610	3.610	300
08/28/09	3.750	3.750	3.730	3.750	1,900
08/27/09	3.620	3.660	3.610	3.660	1,200
08/26/09	3.330	3.890	3.330	3.890	3,200
08/25/09	3.900	3.900	3.600	3.600	5,600
08/24/09	3.900	3.900	3.900	3.900	0
08/21/09	3.790	4.000	3.510	3.900	21,700
08/20/09	4.020	4.100	3.800	3.800	8,600
08/19/09	4.020	4.100	4.000	4.050	6,300
08/18/09	4.050	4.300	4.050	4.300	5,800
08/17/09	4.300	4.300	4.050	4.050	1,600
08/14/09	5.290	5.290	4.040	4.300	27,200
08/13/09	5.220	6.200	4.750	4.780	25,600
08/12/09	6.940	6.940	6.350	6.350	3,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist