Historical Prices for NASDAQ, MEAD - Meade Instruments Corp.

MEAD

Meade Instruments Corp.

03/18/10 12:41

LAST: 3.980	CHANGE: 0.38	OPEN: 3.800	HIGH: 3.980	ASK: 2.320	VOLUME: 296
LAST: 3.980	CHANGE(%): 10.56	PREV: 3.600	LOW: 3.800	BID: 1.540	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	3.800	3.980	3.800	3.980	296
03/17/10	3.550	3.600	3.550	3.600	200
03/16/10	3.830	3.970	3.620	3.830	2,200
03/15/10	3.840	3.990	3.760	3.830	1,300
03/12/10	3.500	4.000	3.500	3.960	6,700
03/11/10	3.530	3.600	3.370	3.500	12,000
03/10/10	3.350	3.600	3.340	3.590	32,900
03/09/10	3.510	3.510	3.290	3.350	12,400
03/08/10	3.590	3.590	3.480	3.480	1,000
03/05/10	3.650	3.650	3.300	3.510	6,100
03/04/10	3.630	3.630	3.250	3.260	2,200
03/03/10	3.550	3.550	3.550	3.550	300
03/02/10	3.400	3.400	3.400	3.400	0
03/01/10	3.660	3.660	3.400	3.400	5,400
02/26/10	3.700	3.750	3.630	3.690	12,900
02/25/10	3.600	3.650	3.600	3.610	10,200
02/24/10	3.490	3.500	3.490	3.500	800
02/23/10	3.420	3.440	3.420	3.440	1,200
02/22/10	3.280	3.420	3.280	3.410	4,200
02/19/10	3.170	3.270	3.170	3.270	200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist