MEADMEADE INSTRUMENTS CORP11/20/09 17:35
LAST:

 2.520		CHANGE:
 0.22		OPEN:
2.680		HIGH:
2.720		ASK:
2.320		VOLUME:
6,645
CHANGE(%):
8.00		PREV:
2.750		LOW:
2.510		BID:
1.540		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.6802.7202.5102.5306,6000
11/19/092.7502.7502.7502.7502,0000
11/18/092.7402.7502.6702.6801,8000
11/17/092.6502.6502.6502.65000
11/16/092.6102.6502.6002.6501,1000
11/13/092.5302.6002.5302.5609000
11/12/092.4502.4502.4502.45000
11/11/092.6102.6102.4502.4501,4000
11/10/092.7302.8002.7102.7102,5000
11/09/092.7802.7802.4502.5104,5000
11/06/092.8002.8002.8002.80000
11/05/092.8102.8102.8002.8009000
11/04/092.8202.8202.7802.7802,9000
11/03/093.0003.0002.8202.8204,7000
11/02/092.7802.8702.7802.8705000
10/30/092.7702.7702.7702.7701000
10/29/092.8402.8402.8402.8401490
10/28/092.7802.8202.7802.8202000
10/27/092.7802.7802.7802.78000
10/26/093.1003.1002.7602.78011,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist