Stock Quote and Chart for Meade Instruments Corp. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MEAD

Meade Instruments Corp. [NASDAQ]

10 Oct 2008 00:00

LAST: 0.3000	CHANGE: 0.0300	OPEN: 0.2700	HIGH: 0.3000	ASK:	VOLUME: 22,900
LAST: 0.3000	CHANGE(%): 11.11%	PREV: 0.2700	LOW: 0.2600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.2700	0.3000	0.2600	0.3000	22,900
09 Oct 2008	0.2800	0.2800	0.2600	0.2700	37,800
08 Oct 2008	0.2800	0.2800	0.2700	0.2800	30,500
07 Oct 2008	0.2700	0.2900	0.2700	0.2900	13,400
06 Oct 2008	0.2800	0.2800	0.2500	0.2800	44,700
03 Oct 2008	0.2800	0.2900	0.2500	0.2600	27,300
02 Oct 2008	0.2500	0.2800	0.2500	0.2700	8,000
01 Oct 2008	0.2600	0.2600	0.2500	0.2600	3,900
30 Sep 2008	0.3000	0.3000	0.2500	0.2500	12,200
29 Sep 2008	0.2900	0.3100	0.2500	0.2500	23,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.