Historical Prices for NASDAQ, MDVN

MDVN

Medivation Inc.

03/19/10 17:28

LAST: 12.03	CHANGE: 0.17	OPEN: 11.95	HIGH: 12.05	ASK: 19.99	VOLUME: 5,299,155
LAST: 12.03	CHANGE(%): 1.43	PREV: 11.86	LOW: 11.55	BID: 15.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	11.95	12.05	11.55	12.03	5,300,400
03/18/10	12.68	12.72	11.80	11.86	4,533,000
03/17/10	12.65	12.77	12.48	12.65	2,956,100
03/16/10	12.82	13.00	12.58	12.61	2,731,200
03/15/10	12.69	13.20	12.58	12.90	2,037,200
03/12/10	12.95	13.14	12.72	12.82	2,540,800
03/11/10	12.60	13.15	12.51	12.87	2,887,700
03/10/10	12.03	12.70	12.02	12.66	3,991,800
03/09/10	12.21	12.29	12.01	12.10	2,703,000
03/08/10	11.99	12.45	11.83	12.27	4,344,000
03/05/10	13.09	13.14	12.01	12.13	9,965,200
03/04/10	13.09	13.69	12.94	13.04	11,939,800
03/03/10	12.88	13.55	12.55	13.10	45,051,400
03/02/10	38.36	40.49	38.00	40.25	1,574,400
03/01/10	36.05	38.40	36.05	38.27	1,582,300
02/26/10	35.95	36.10	35.11	36.01	560,300
02/25/10	35.56	36.10	35.52	36.04	439,600
02/24/10	35.77	36.13	35.34	35.71	419,900
02/23/10	36.72	36.95	35.80	35.86	1,225,300
02/22/10	37.67	37.67	36.54	36.67	1,858,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist