Stock Quote for NASDAQ, MDVN

MDVN

MEDIVATION INC

11/20/09 17:35

LAST: 29.22	CHANGE: 0.59	OPEN: 28.61	HIGH: 29.25	ASK: 19.99	VOLUME: 596,319
LAST: 29.22	CHANGE(%): 2.06	PREV: 28.63	LOW: 28.60	BID: 15.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	28.61	29.25	28.60	29.22	597,700
11/19/09	28.21	28.77	27.82	28.63	530,100
11/18/09	28.41	28.50	28.18	28.43	235,100
11/17/09	27.82	28.71	27.51	28.32	201,800
11/16/09	28.20	28.25	27.80	28.00	212,000
11/13/09	27.93	28.03	27.62	28.03	223,100
11/12/09	28.41	28.51	27.83	27.90	250,800
11/11/09	28.95	29.00	27.84	28.55	460,000
11/10/09	28.31	28.99	28.30	28.78	378,500
11/09/09	28.45	28.60	28.20	28.36	339,200
11/06/09	27.97	28.40	27.48	28.30	785,800
11/05/09	27.08	27.89	26.82	27.52	689,000
11/04/09	26.71	26.91	26.00	26.19	242,200
11/03/09	25.91	26.72	25.89	26.61	357,300
11/02/09	25.59	26.28	25.43	26.15	440,100
10/30/09	25.23	26.00	25.20	25.52	450,600
10/29/09	25.59	25.93	25.24	25.29	336,900
10/28/09	25.00	26.05	24.83	25.10	810,700
10/27/09	27.91	28.00	24.82	25.04	2,683,200
10/26/09	26.47	26.73	25.95	26.10	219,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist