Stock Quote and Chart for Medivation Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MDVN

Medivation Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 18.300	CHANGE: -0.440	OPEN: 17.810	HIGH: 18.630	ASK:	VOLUME: 881,500
LAST: 18.300	CHANGE(%): -2.34%	PREV: 18.740	LOW: 16.700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	17.810	18.630	16.700	18.300	881,500
09 Oct 2008	21.530	23.500	18.200	18.740	1,104,500
08 Oct 2008	19.430	21.500	19.070	21.000	846,400
07 Oct 2008	22.450	22.450	19.580	20.160	780,900
06 Oct 2008	21.960	22.360	18.100	21.300	1,127,400
03 Oct 2008	23.510	24.000	22.370	22.540	988,000
02 Oct 2008	25.700	26.250	22.960	23.110	608,200
01 Oct 2008	26.170	27.340	25.660	25.880	521,500
30 Sep 2008	25.480	26.690	25.080	26.460	689,000
29 Sep 2008	29.000	29.000	25.010	25.300	791,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: