Stock Quote and Chart for Medis Technologies Ltd. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MDTL

Medis Technologies Ltd. [NASDAQ]

04 Sep 2008 00:00

LAST: 2.8300	CHANGE: -0.2800	OPEN: 3.1100	HIGH: 3.1200	ASK:	VOLUME: 175,200
LAST: 2.8300	CHANGE(%): -9.00%	PREV: 3.1100	LOW: 2.8000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	3.1100	3.1200	2.8000	2.8300	175,200
03 Sep 2008	3.1300	3.2300	3.0300	3.1100	113,800
02 Sep 2008	3.2200	3.2600	3.1000	3.1300	100,900
29 Aug 2008	3.0800	3.2400	2.9500	3.1300	184,400
28 Aug 2008	2.9900	3.1000	2.9500	3.1000	129,200
27 Aug 2008	2.8400	2.9900	2.7900	2.9700	316,700
26 Aug 2008	2.6600	2.8800	2.6600	2.8300	167,700
25 Aug 2008	2.9100	2.9100	2.6000	2.7000	186,800
22 Aug 2008	2.9800	2.9800	2.8000	2.8700	230,000
21 Aug 2008	2.9200	2.9900	2.8400	2.9600	87,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: