Stock Quote for NASDAQ, MDTL - Medis Technologies Ltd.

MDTL

MEDIS TECHNOLOGIES LTD

08/20/09 17:45

LAST: 0.3400	CHANGE: 0.02	OPEN: 0.3600	HIGH: 0.3700	ASK: 15.1500	VOLUME: 797,939
LAST: 0.3400	CHANGE(%): 5.56	PREV: 0.3600	LOW: 0.3300	BID: 14.7500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
08/20/09	0.3600	0.3700	0.3300	0.3400	811,000
08/19/09	0.3600	0.3700	0.3300	0.3600	660,900
08/18/09	0.3800	0.4000	0.3500	0.3800	554,800
08/17/09	0.3900	0.4000	0.3500	0.3600	615,400
08/14/09	0.3700	0.3800	0.3700	0.3800	304,500
08/13/09	0.4300	0.4300	0.3700	0.3700	592,500
08/12/09	0.3900	0.3900	0.3800	0.3800	990,700
08/11/09	0.4100	0.4200	0.3900	0.3900	723,200
08/10/09	0.4400	0.4500	0.4000	0.4100	390,100
08/07/09	0.4200	0.4400	0.4200	0.4400	166,300
08/06/09	0.4900	0.4900	0.4100	0.4200	648,900
08/05/09	0.4700	0.5100	0.4700	0.4900	698,100
08/04/09	0.4500	0.5500	0.4500	0.4700	2,138,000
08/03/09	0.4000	0.4700	0.3900	0.4500	1,079,600
07/31/09	0.3700	0.3900	0.3700	0.3900	231,400
07/30/09	0.4000	0.4000	0.3800	0.3800	228,400
07/29/09	0.3700	0.3900	0.3700	0.3900	224,800
07/28/09	0.3800	0.3900	0.3700	0.3800	297,900
07/27/09	0.3900	0.3900	0.3700	0.3700	722,300
07/24/09	0.3900	0.3900	0.3700	0.3700	500,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist