MDTHMEDCATH CORP11/20/09 17:35
LAST:

 7.400		CHANGE:
 0.08		OPEN:
7.240		HIGH:
7.490		ASK:
49.130		VOLUME:
77,353
CHANGE(%):
1.09		PREV:
7.320		LOW:
7.100		BID:
31.250		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.2407.4907.1007.40077,3000
11/19/097.8208.0507.2207.32087,2000
11/18/097.9408.1907.8307.92098,3000
11/17/098.0508.0507.8207.98083,9000
11/16/098.3008.5407.8208.070103,0000
11/13/098.3508.4407.9008.230152,9000
11/12/098.6608.8408.0508.380154,4000
11/11/098.8609.2008.7909.12086,9000
11/10/098.7409.0008.5808.72069,3000
11/09/098.8108.8108.6608.77061,8000
11/06/098.6508.8208.6108.74095,8000
11/05/098.6008.8408.4108.76035,7000
11/04/098.9209.0208.5008.53065,7000
11/03/098.0808.9308.0808.89093,9000
11/02/098.2508.2508.0208.13037,3000
10/30/098.1508.2708.0008.210113,7000
10/29/098.1408.4808.1208.27048,0000
10/28/098.5008.5508.0008.07081,2000
10/27/098.7308.9008.5408.54035,9000
10/26/098.5108.8908.5108.74053,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist