Stock Quote and Chart for MedCath Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MDTH

MedCath Corporation [NASDAQ]

05 Sep 2008 00:00

LAST: 21.260	CHANGE: -0.080	OPEN: 21.340	HIGH: 21.340	ASK:	VOLUME: 135,800
LAST: 21.260	CHANGE(%): -0.37%	PREV: 21.340	LOW: 20.960	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	21.340	21.340	20.960	21.260	135,800
04 Sep 2008	22.290	22.540	21.280	21.340	232,600
03 Sep 2008	21.320	22.660	20.890	22.430	125,500
02 Sep 2008	21.760	22.690	21.230	21.300	100,400
29 Aug 2008	21.610	21.710	21.250	21.270	87,300
28 Aug 2008	21.240	21.780	20.620	21.630	96,700
27 Aug 2008	21.140	21.170	20.270	21.010	112,800
26 Aug 2008	20.850	21.220	19.930	21.050	64,800
25 Aug 2008	21.340	21.380	20.590	20.860	66,000
22 Aug 2008	20.770	21.500	19.790	21.290	67,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.