Historical Prices for NASDAQ, MDSO - MEDIDATA SOLUTIONS INC.

MDSO

Medidata Solutions Inc.

03/15/10 17:29

LAST: 15.18	CHANGE: 0.14	OPEN: 15.29	HIGH: 15.29	ASK: 0.00	VOLUME: 85,441
LAST: 15.18	CHANGE(%): 0.91	PREV: 15.32	LOW: 15.05	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/15/10	15.29	15.29	15.05	15.18	85,400
03/12/10	15.26	15.36	15.11	15.32	88,900
03/11/10	15.00	15.27	14.97	15.25	163,700
03/10/10	15.34	15.43	14.99	15.03	176,000
03/09/10	15.26	15.49	15.10	15.39	128,800
03/08/10	15.80	15.86	15.12	15.37	234,500
03/05/10	16.00	16.17	15.83	15.85	491,800
03/04/10	15.78	15.78	15.38	15.75	100,700
03/03/10	15.90	15.96	15.60	15.69	168,300
03/02/10	15.64	16.12	15.56	15.88	156,200
03/01/10	15.43	15.55	15.22	15.55	54,800
02/26/10	15.05	15.51	14.86	15.42	43,400
02/25/10	14.98	15.16	14.84	15.07	64,300
02/24/10	15.27	15.33	14.84	15.03	115,100
02/23/10	14.96	15.41	14.86	15.27	95,900
02/22/10	15.16	15.19	14.82	15.02	47,200
02/19/10	15.25	15.40	15.10	15.19	49,200
02/18/10	15.04	15.31	14.85	15.27	125,800
02/17/10	15.10	15.32	14.79	15.01	140,700
02/16/10	15.15	15.15	14.95	15.00	75,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist