Stock Quote and Chart for Allscripts Healthcare Solutions Inc [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MDRX

Allscripts Healthcare Solutions Inc [NASDAQ]

10 Oct 2008 00:00

LAST: 8.7700	CHANGE: -1.3100	OPEN: 10.0000	HIGH: 10.7900	ASK:	VOLUME: 5,744,900
LAST: 8.7700	CHANGE(%): -12.99%	PREV: 10.0800	LOW: 8.7700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	10.0000	10.7900	8.7700	8.7700	5,744,900
09 Oct 2008	11.2000	11.3900	10.0800	10.0800	1,256,900
08 Oct 2008	10.8400	11.5900	10.8100	11.1000	1,141,700
07 Oct 2008	11.5200	11.5900	11.0000	11.1600	1,016,000
06 Oct 2008	11.3800	11.4700	10.9500	11.4000	1,272,800
03 Oct 2008	12.0300	12.3100	11.6000	11.6700	681,300
02 Oct 2008	12.1900	12.3000	11.7900	11.8500	634,800
01 Oct 2008	12.2300	12.4900	12.0800	12.2000	719,900
30 Sep 2008	12.4200	12.4800	12.1300	12.4400	832,800
29 Sep 2008	12.3900	12.7300	12.2000	12.2000	987,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: