Stock Quote for NASDAQ, MDRX - Allscripts Healthcare Solutions Inc

MDRX

ALLSCRIPTS-MISYS HEALTHCARE SOL

11/20/09 17:35

LAST: 20.07	CHANGE: 0.29	OPEN: 20.13	HIGH: 20.42	ASK: 25.50	VOLUME: 633,022
LAST: 20.07	CHANGE(%): 1.42	PREV: 20.36	LOW: 19.94	BID: 24.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	20.13	20.42	19.94	20.07	633,022
11/19/09	20.65	20.71	20.12	20.36	754,600
11/18/09	21.27	21.50	20.85	20.94	456,700
11/17/09	21.74	21.74	21.10	21.27	729,900
11/16/09	21.80	22.02	21.51	21.72	780,100
11/13/09	20.79	21.79	20.77	21.70	955,300
11/12/09	21.21	21.30	20.89	20.99	457,400
11/11/09	21.30	21.76	21.19	21.19	566,200
11/10/09	21.03	21.41	20.64	21.20	574,700
11/09/09	20.93	21.52	20.92	21.38	530,500
11/06/09	20.87	20.90	20.47	20.83	354,800
11/05/09	20.19	20.95	20.19	20.87	586,600
11/04/09	19.85	20.61	19.85	20.14	787,300
11/03/09	19.41	19.90	19.40	19.84	678,300
11/02/09	19.46	19.89	19.30	19.69	724,200
10/30/09	19.54	20.18	19.49	19.50	967,900
10/29/09	19.82	20.48	19.82	20.16	1,103,400
10/28/09	20.35	20.35	19.43	19.81	1,386,800
10/27/09	20.93	21.14	20.19	20.31	784,200
10/26/09	21.37	21.61	20.91	21.02	686,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist