MDNUMEDICAL NUTRITION USA INC11/20/09 17:35
LAST:

 1.910		CHANGE:
 0.28		OPEN:
2.000		HIGH:
2.000		ASK:
10.950		VOLUME:
1,000
CHANGE(%):
12.79		PREV:
2.190		LOW:
1.910		BID:
6.020		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.0002.0001.9101.9101,0000
11/19/092.1902.1902.1902.1906000
11/18/092.0602.0602.0602.06000
11/17/092.0602.0602.0602.0605000
11/16/092.1902.4201.9802.37013,2000
11/13/092.0002.3801.8001.89015,3000
11/12/091.9701.9801.9301.9304000
11/11/091.9301.9301.9301.9302000
11/10/091.9401.9401.9401.9402000
11/09/091.9501.9501.9501.9502000
11/06/091.8501.9001.7701.90024,9000
11/05/091.9701.9701.9701.9701000
11/04/092.0002.0002.0002.0006000
11/03/092.1002.1002.1002.10000
11/02/092.1102.1102.1002.1001,4000
10/30/092.1002.1002.1002.1001000
10/29/092.1002.1002.1002.1006000
10/28/092.2602.2602.2102.2106,4000
10/27/092.2502.2502.2502.2501,0000
10/26/092.2502.2502.2502.25000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist