Stock Quote and Chart for Medical Nutrition USA Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MDNU

Medical Nutrition USA Inc. [NASDAQ]

11 Nov 2008 00:00

LAST: 1.6000	CHANGE: -0.0500	OPEN: 1.6000	HIGH: 1.6200	ASK:	VOLUME: 5,200
LAST: 1.6000	CHANGE(%): -3.03%	PREV: 1.6500	LOW: 1.6000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Nov 2008	1.6000	1.6200	1.6000	1.6000	5,200
10 Nov 2008	1.6500	1.6500	1.6500	1.6500	100
04 Nov 2008	1.8800	1.9000	1.7700	1.9000	26,000
03 Nov 2008	1.7900	1.8000	1.7900	1.8000	300
31 Oct 2008	1.7900	1.7900	1.7900	1.7900	400
30 Oct 2008	1.6500	1.6500	1.6500	1.6500	600
29 Oct 2008	1.6500	1.6500	1.6500	1.6500	100
27 Oct 2008	1.8000	1.8000	1.8000	1.8000	200
24 Oct 2008	1.7400	1.7400	1.7400	1.7400	100
17 Oct 2008	1.8000	1.8000	1.8000	1.8000	3,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.