MDLKMEDIALINK WORLDWIDE INCORPORATE09/25/09 16:30
LAST:

 0.2100		CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2100		ASK:
6.0500		VOLUME:
179,508
CHANGE(%):
5.00		PREV:
0.2000		LOW:
0.2000		BID:
4.5400		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/25/090.20000.21000.20000.210089,3000
09/24/090.21000.21000.20000.200076,1000
09/23/090.21000.22000.20000.200042,3000
09/22/090.22000.22000.20000.2000235,1000
09/21/090.21000.21000.21000.210059,6000
09/18/090.21000.22000.20000.200021,1000
09/17/090.21000.23000.20000.230074,8000
09/16/090.21000.22000.20000.2100173,7000
09/15/090.22000.22000.20000.200092,6000
09/14/090.21000.22000.20000.2100107,0000
09/11/090.20000.22000.20000.2000199,1000
09/10/090.22000.22000.20000.210071,8000
09/09/090.22000.25000.20000.2000128,8000
09/08/090.21000.26000.20000.2200238,0000
09/07/090.22000.22000.22000.220000
09/04/090.22000.22000.20000.220063,9000
09/03/090.22000.23000.21000.220084,0000
09/02/090.22000.23000.21000.2100315,8000
09/01/090.29000.29000.21000.2200414,3000
08/31/090.27000.30000.26000.2600761,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist