Stock Quote and Chart for Medialink Worldwide Incorporated [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MDLK

Medialink Worldwide Incorporated [NASDAQ]

10 Oct 2008 00:00

LAST: 0.2000	CHANGE: 0.0000	OPEN: 0.1500	HIGH: 0.2000	ASK:	VOLUME: 18,400
LAST: 0.2000	CHANGE(%): 0.00%	PREV: 0.2000	LOW: 0.1200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.1500	0.2000	0.1200	0.2000	18,400
09 Oct 2008	0.2000	0.2000	0.2000	0.2000	200
08 Oct 2008	0.1800	0.2100	0.1600	0.2100	3,600
06 Oct 2008	0.2200	0.2300	0.1800	0.1900	15,200
03 Oct 2008	0.1800	0.2200	0.1800	0.2200	18,900
02 Oct 2008	0.1800	0.2000	0.1800	0.2000	6,600
01 Oct 2008	0.1800	0.2200	0.1800	0.2100	23,100
30 Sep 2008	0.1900	0.2200	0.1700	0.1900	42,000
29 Sep 2008	0.2000	0.2100	0.1500	0.1600	28,500
26 Sep 2008	0.2000	0.2000	0.2000	0.2000	7,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.