Stock Quote and Chart for MDI Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MDII

MDI Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 0.6000	CHANGE: -0.0200	OPEN: 0.6300	HIGH: 0.6400	ASK:	VOLUME: 76,300
LAST: 0.6000	CHANGE(%): -3.22%	PREV: 0.6200	LOW: 0.6000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.6300	0.6400	0.6000	0.6000	76,300
03 Sep 2008	0.5800	0.6400	0.5800	0.6200	62,700
02 Sep 2008	0.6400	0.7000	0.5800	0.5900	252,600
29 Aug 2008	0.6300	0.6300	0.5500	0.6300	76,800
28 Aug 2008	0.5300	0.6200	0.5200	0.6200	206,700
27 Aug 2008	0.5000	0.5400	0.4900	0.4900	74,000
26 Aug 2008	0.5300	0.5500	0.4900	0.5000	61,400
25 Aug 2008	0.5700	0.5700	0.5300	0.5300	46,200
22 Aug 2008	0.6100	0.6100	0.5800	0.5800	21,300
21 Aug 2008	0.6000	0.6100	0.5800	0.5900	65,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: