Stock Quote and Chart for MHI Hospitality Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MDH

MHI Hospitality Corporation [NASDAQ]

07 Oct 2008 00:00

LAST: 3.5200	CHANGE: -0.5400	OPEN: 4.7700	HIGH: 4.9800	ASK:	VOLUME: 55,200
LAST: 3.5200	CHANGE(%): -13.30%	PREV: 4.0600	LOW: 2.5000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	4.7700	4.9800	2.5000	3.5200	55,200
06 Oct 2008	4.2300	5.4500	3.9000	4.0600	38,100
03 Oct 2008	4.0000	4.2900	4.0000	4.2000	5,700
02 Oct 2008	4.6200	4.6300	4.0000	4.1900	21,500
01 Oct 2008	4.5200	4.9300	4.5000	4.7100	11,400
30 Sep 2008	4.0400	5.2400	3.7900	5.2400	21,400
29 Sep 2008	4.3800	5.8500	4.1000	4.2500	20,600
26 Sep 2008	4.5400	4.6500	4.4400	4.6000	11,200
25 Sep 2008	4.5100	4.7000	4.5000	4.5700	17,100
24 Sep 2008	4.5000	4.6300	4.5000	4.5100	55,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.