Historical Prices for NASDAQ, MDH - MHI Hospitality Corporation

MDH

Mhi Hospitality Corporation

03/18/10 13:37

LAST: 2.290	CHANGE: 0.12	OPEN: 2.340	HIGH: 2.340	ASK: 0.000	VOLUME: 15,908
LAST: 2.290	CHANGE(%): 5.53	PREV: 2.170	LOW: 2.110	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	2.340	2.340	2.110	2.290	15,908
03/17/10	2.170	2.340	2.150	2.170	15,500
03/16/10	2.250	2.280	2.160	2.160	13,000
03/15/10	2.330	2.330	2.150	2.190	19,700
03/12/10	2.130	2.240	2.130	2.230	6,900
03/11/10	2.230	2.230	2.090	2.110	14,800
03/10/10	2.340	2.340	2.090	2.190	10,900
03/09/10	2.270	2.400	2.090	2.340	10,000
03/08/10	2.100	2.380	2.050	2.270	28,400
03/05/10	1.930	2.050	1.920	2.050	32,800
03/04/10	1.930	1.940	1.820	1.920	4,500
03/03/10	2.000	2.050	1.850	1.930	23,100
03/02/10	1.820	1.900	1.820	1.850	12,000
03/01/10	1.850	1.850	1.810	1.810	5,800
02/26/10	1.870	1.870	1.860	1.860	600
02/25/10	1.840	1.930	1.830	1.930	5,600
02/24/10	1.860	1.920	1.830	1.890	21,000
02/23/10	1.990	1.990	1.850	1.910	18,400
02/22/10	1.870	1.990	1.850	1.950	25,500
02/19/10	1.870	1.870	1.800	1.820	18,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist