MDHMHI HOSPITALITY CORP11/20/09 17:35
LAST:

 1.580		CHANGE:
 0.02		OPEN:
1.600		HIGH:
1.600		ASK:
0.000		VOLUME:
16,070
CHANGE(%):
1.25		PREV:
1.600		LOW:
1.560		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.6001.6001.5601.58016,0000
11/19/091.6501.6501.5601.60027,3000
11/18/091.5601.6701.5601.6503,5000
11/17/091.5801.6001.5601.6005,9000
11/16/091.6801.6801.5601.58017,5000
11/13/091.6501.6801.6001.68014,1000
11/12/091.6501.7001.6101.7004,4000
11/11/091.5301.7101.5301.60023,8000
11/10/091.6201.7501.5201.57025,2000
11/09/091.6301.6401.5101.60031,4000
11/06/091.7201.7201.6301.67028,0000
11/05/091.6301.6801.6301.68028,4000
11/04/091.8801.8801.5701.63071,8000
11/03/092.0602.0601.6901.87021,2000
11/02/091.8201.8701.7001.72017,5000
10/30/091.8601.8701.7701.87020,8000
10/29/092.0002.0001.8201.9408,1000
10/28/092.1202.1902.0002.00033,9000
10/27/092.1402.3402.1302.1509,3000
10/26/092.3102.3602.1102.11019,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist