| MDH |
MHI Hospitality Corporation [NASDAQ] |
07 Oct 2008 00:00 |
LAST:
3.5200 |
CHANGE:
-0.5400 |
OPEN:
4.7700
|
HIGH:
4.9800
|
ASK:
|
VOLUME:
55,200
|
CHANGE(%):
-13.30%
|
PREV:
4.0600
|
LOW:
2.5000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 07 Oct 2008 | 4.7700 | 4.9800 | 2.5000 | 3.5200 | 55,200 | | 06 Oct 2008 | 4.2300 | 5.4500 | 3.9000 | 4.0600 | 38,100 | | 03 Oct 2008 | 4.0000 | 4.2900 | 4.0000 | 4.2000 | 5,700 | | 02 Oct 2008 | 4.6200 | 4.6300 | 4.0000 | 4.1900 | 21,500 | | 01 Oct 2008 | 4.5200 | 4.9300 | 4.5000 | 4.7100 | 11,400 | | 30 Sep 2008 | 4.0400 | 5.2400 | 3.7900 | 5.2400 | 21,400 | | 29 Sep 2008 | 4.3800 | 5.8500 | 4.1000 | 4.2500 | 20,600 | | 26 Sep 2008 | 4.5400 | 4.6500 | 4.4400 | 4.6000 | 11,200 | | 25 Sep 2008 | 4.5100 | 4.7000 | 4.5000 | 4.5700 | 17,100 | | 24 Sep 2008 | 4.5000 | 4.6300 | 4.5000 | 4.5100 | 55,300 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |