MDCOTHE MEDICINES COMPANY11/20/09 17:35
LAST:

 7.480		CHANGE:
 0.16		OPEN:
7.260		HIGH:
7.510		ASK:
20.630		VOLUME:
275,887
CHANGE(%):
2.19		PREV:
7.320		LOW:
7.260		BID:
19.800		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.2607.5107.2607.480275,8000
11/19/097.3807.6307.2907.320274,0000
11/18/097.7007.8507.3107.450303,5000
11/17/097.6707.8007.5007.720167,1000
11/16/097.4207.7107.4207.680282,4000
11/13/097.2107.4307.2107.350295,8000
11/12/097.5607.6907.1307.150422,2000
11/11/097.6207.7407.4707.600450,4000
11/10/097.6407.7107.5307.600351,2000
11/09/097.7507.7507.5907.670185,8000
11/06/097.8107.8607.5807.670389,9000
11/05/097.6707.9407.5107.900328,3000
11/04/097.7307.8107.5707.570481,7000
11/03/097.1907.7707.1507.770586,9000
11/02/097.2507.4807.0607.240423,5000
10/30/097.5807.7007.0007.190546,5000
10/29/097.3007.7007.2407.650592,7000
10/28/098.3208.3207.1907.200621,9000
10/27/098.4108.6208.2808.370241,5000
10/26/098.6608.9708.3108.410224,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist