Stock Quote and Chart for Medicines Company (The) [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MDCO

Medicines Company (The) [NASDAQ]

05 Sep 2008 00:00

LAST: 23.830	CHANGE: -0.160	OPEN: 23.990	HIGH: 24.000	ASK:	VOLUME: 1,029,300
LAST: 23.830	CHANGE(%): -0.66%	PREV: 23.990	LOW: 23.320	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	23.990	24.000	23.320	23.830	1,029,300
04 Sep 2008	24.240	24.240	23.570	23.990	619,300
03 Sep 2008	24.490	24.540	23.970	24.330	759,300
02 Sep 2008	24.650	25.310	24.350	24.500	1,073,600
29 Aug 2008	23.990	24.550	23.930	24.360	708,100
28 Aug 2008	23.560	24.160	23.560	24.070	494,300
27 Aug 2008	23.150	23.860	23.000	23.590	670,900
26 Aug 2008	22.970	23.390	22.560	23.060	348,800
25 Aug 2008	23.020	23.190	22.640	22.960	451,400
22 Aug 2008	22.850	23.200	22.610	23.100	614,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: