Stock Quote and Chart for Medical Action Industries Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MDCI

Medical Action Industries Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 11.260	CHANGE: 1.400	OPEN: 10.650	HIGH: 11.270	ASK:	VOLUME: 151,800
LAST: 11.260	CHANGE(%): 14.19%	PREV: 9.860	LOW: 10.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	10.650	11.270	10.000	11.260	151,800
10 Oct 2008	9.050	9.990	8.550	9.860	147,600
09 Oct 2008	10.240	10.340	9.080	9.190	107,400
08 Oct 2008	9.750	10.380	9.490	10.090	118,700
07 Oct 2008	10.860	11.000	9.880	9.890	104,100
06 Oct 2008	10.610	10.970	10.020	10.720	128,600
03 Oct 2008	11.570	11.810	10.730	10.790	92,300
02 Oct 2008	12.790	12.790	11.390	11.400	117,300
01 Oct 2008	13.030	13.330	12.730	12.890	77,100
30 Sep 2008	12.790	13.230	12.510	13.130	106,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: