Stock Quote and Chart for MedAssets Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MDAS

MedAssets Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 10.710	CHANGE: -1.260	OPEN: 11.690	HIGH: 11.820	ASK:	VOLUME: 255,100
LAST: 10.710	CHANGE(%): -10.52%	PREV: 11.970	LOW: 10.570	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	11.690	11.820	10.570	10.710	255,100
19 Nov 2008	12.170	12.290	11.700	11.970	105,400
18 Nov 2008	12.050	12.520	11.760	12.150	192,200
17 Nov 2008	12.470	12.690	12.000	12.120	236,700
14 Nov 2008	13.120	13.980	12.100	12.230	313,400
13 Nov 2008	13.900	13.900	10.640	13.320	225,200
12 Nov 2008	13.790	14.110	13.000	13.330	130,000
11 Nov 2008	12.730	13.770	12.680	13.500	81,800
10 Nov 2008	13.440	13.440	12.720	12.740	53,700
07 Nov 2008	13.210	13.770	13.000	13.130	52,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.