MDASMEDASSETS INC11/20/09 17:35
LAST:

 22.98		CHANGE:
 0.30		OPEN:
23.22		HIGH:
23.31		ASK:
0.00		VOLUME:
283,154
CHANGE(%):
1.29		PREV:
23.28		LOW:
22.80		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.2223.3122.8022.98283,0000
11/19/0923.5723.5723.1223.28327,4000
11/18/0923.8723.8723.6123.76202,8000
11/17/0923.6023.7823.2923.70124,1000
11/16/0922.7023.6622.5523.60340,3000
11/13/0922.5022.6022.1122.54268,6000
11/12/0922.5822.9122.4022.45271,8000
11/11/0922.8322.8422.4422.57445,4000
11/10/0923.0623.0622.3822.59410,0000
11/09/0923.1023.2822.7623.07288,5000
11/06/0922.8923.1422.7922.95365,4000
11/05/0922.3623.2222.0223.10531,4000
11/04/0922.2222.4621.8722.30549,1000
11/03/0921.7922.3821.5822.21311,2000
11/02/0922.0622.2721.7022.04732,8000
10/30/0921.3822.4221.0821.94696,0000
10/29/0921.8621.8720.1121.551,755,0000
10/28/0922.9422.9421.5721.85535,5000
10/27/0923.1323.6322.3623.03675,1000
10/26/0924.4324.7223.7924.07226,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist