Stock Quote for NASDAQ, MCRS - MICROS Systems Inc.

MCRS

MICROS SYSTEMS INC

11/20/09 17:35

LAST: 28.63	CHANGE: 0.37	OPEN: 28.74	HIGH: 29.06	ASK: 59.35	VOLUME: 285,030
LAST: 28.63	CHANGE(%): 1.28	PREV: 29.00	LOW: 28.58	BID: 25.67	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	28.74	29.06	28.58	28.63	285,000
11/19/09	28.86	29.04	28.54	29.00	492,200
11/18/09	29.38	29.40	28.89	28.99	398,800
11/17/09	29.14	29.47	29.00	29.37	241,000
11/16/09	28.92	29.40	28.81	29.33	243,900
11/13/09	28.63	28.93	28.48	28.78	494,600
11/12/09	28.31	28.94	28.17	28.47	564,800
11/11/09	28.34	28.39	27.73	28.33	582,800
11/10/09	27.72	28.23	27.54	28.11	422,100
11/09/09	27.72	28.01	27.63	27.93	431,100
11/06/09	27.31	27.83	27.03	27.59	953,700
11/05/09	27.23	27.81	27.08	27.45	398,200
11/04/09	26.95	27.28	26.60	26.96	741,600
11/03/09	26.02	26.77	25.94	26.74	496,700
11/02/09	26.74	26.92	25.96	26.20	1,135,900
10/30/09	25.73	27.45	25.68	26.92	1,568,000
10/29/09	26.39	27.20	26.18	26.83	732,900
10/28/09	26.82	27.01	26.28	26.30	487,900
10/27/09	27.48	27.64	26.69	26.78	514,300
10/26/09	27.55	27.99	27.29	27.32	587,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist