Historical Prices for NASDAQ, MCRS

MCRS

Micros Systems Inc.

03/19/10 17:22

LAST: 31.88	CHANGE: 0.99	OPEN: 32.87	HIGH: 32.96	ASK: 59.35	VOLUME: 551,448
LAST: 31.88	CHANGE(%): 3.01	PREV: 32.87	LOW: 31.38	BID: 25.67	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	32.87	32.96	31.38	31.88	551,400
03/18/10	32.74	32.98	32.62	32.87	214,600
03/17/10	32.21	32.70	32.06	32.63	158,600
03/16/10	32.11	32.48	31.77	32.20	163,400
03/15/10	32.01	32.16	31.79	32.14	157,400
03/12/10	32.27	32.31	31.75	32.00	260,700
03/11/10	31.50	32.29	31.50	32.28	278,200
03/10/10	31.52	32.13	31.47	31.73	371,300
03/09/10	31.17	31.91	30.99	31.61	535,900
03/08/10	31.37	31.54	31.24	31.37	187,500
03/05/10	30.93	31.49	30.75	31.48	227,700
03/04/10	30.90	30.99	30.52	30.78	274,400
03/03/10	30.63	31.10	30.56	30.80	294,300
03/02/10	30.57	30.80	30.37	30.50	477,700
03/01/10	30.14	30.42	29.96	30.42	290,400
02/26/10	30.50	30.58	29.79	30.04	570,000
02/25/10	30.15	30.35	29.89	30.35	468,100
02/24/10	30.22	30.51	30.22	30.47	413,600
02/23/10	30.29	30.60	29.96	30.08	457,900
02/22/10	30.48	30.74	30.34	30.34	415,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist