Stock Quote and Chart for MICROS Systems Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MCRS

MICROS Systems Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 28.760	CHANGE: -1.440	OPEN: 29.840	HIGH: 30.000	ASK:	VOLUME: 1,483,900
LAST: 28.760	CHANGE(%): -4.76%	PREV: 30.200	LOW: 28.360	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	29.840	30.000	28.360	28.760	1,483,900
03 Sep 2008	31.060	31.310	29.870	30.200	1,477,700
02 Sep 2008	31.390	32.560	30.770	31.090	1,071,700
29 Aug 2008	29.550	31.350	29.260	30.820	1,138,000
28 Aug 2008	30.500	31.400	30.270	31.190	859,000
27 Aug 2008	30.430	30.650	30.100	30.480	1,391,300
26 Aug 2008	31.140	31.340	30.180	30.610	1,056,700
25 Aug 2008	32.280	32.300	31.000	31.200	781,400
22 Aug 2008	32.210	32.820	32.060	32.410	372,600
21 Aug 2008	31.880	32.280	31.590	31.990	321,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.