MCRLMICREL INCORPORATED11/20/09 17:35
LAST:

 7.280		CHANGE:
 0.01		OPEN:
7.260		HIGH:
7.350		ASK:
12.060		VOLUME:
472,198
CHANGE(%):
0.14		PREV:
7.290		LOW:
7.240		BID:
11.870		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.2607.3507.2407.280472,1000
11/19/097.2607.3307.1407.290642,0000
11/18/097.2007.3807.1707.3601,077,7000
11/17/097.1907.2807.0807.2201,117,1000
11/16/097.2807.4007.2307.240353,4000
11/13/097.2007.2307.1107.2001,032,5000
11/12/097.1807.2507.1407.180370,7000
11/11/097.1707.2207.0807.220399,9000
11/10/097.1507.2206.9907.100282,3000
11/09/097.1507.2607.1107.170381,6000
11/06/097.2107.2307.0307.070368,5000
11/05/097.1707.2507.1307.210282,4000
11/04/097.1707.2307.0607.070359,7000
11/03/097.1907.1906.9807.170386,5000
11/02/097.4707.4707.1007.220593,8000
10/30/097.5807.6007.3907.470657,5000
10/29/097.6707.7407.5807.620371,0000
10/28/098.0508.0507.6207.620364,1000
10/27/098.1408.1507.8407.880542,5000
10/26/098.1208.3908.0508.120769,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist