Stock Quote and Chart for Marchex, Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MCHXP

Marchex, Inc. [NASDAQ]

20 Jun 2008 00:00

LAST: 220.00	CHANGE: 25.00	OPEN: 220.00	HIGH: 220.00	ASK:	VOLUME: 500
LAST: 220.00	CHANGE(%): 12.82%	PREV: 195.00	LOW: 220.00	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	220.00	220.00	220.00	220.00	500
19 Jun 2008	195.00	195.00	195.00	195.00	0
18 Jun 2008	195.00	195.00	195.00	195.00	0
17 Jun 2008	195.00	195.00	195.00	195.00	0
16 Jun 2008	195.00	195.00	195.00	195.00	0
13 Jun 2008	195.00	195.00	195.00	195.00	0
12 Jun 2008	195.00	195.00	195.00	195.00	0
11 Jun 2008	195.00	195.00	195.00	195.00	0
10 Jun 2008	195.00	195.00	195.00	195.00	0
09 Jun 2008	195.00	195.00	195.00	195.00	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.