MCGCMCG CAPITAL CORP11/20/09 17:35
LAST:

 4.130		CHANGE:
 0.01		OPEN:
4.090		HIGH:
4.270		ASK:
17.900		VOLUME:
177,122
CHANGE(%):
0.24		PREV:
4.120		LOW:
4.070		BID:
17.550		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.0904.2704.0704.130177,1220
11/19/094.2804.3004.1204.120239,5000
11/18/094.2804.3804.2404.350259,1000
11/17/094.3104.3704.2104.290150,0000
11/16/094.1104.4004.1104.360306,5000
11/13/094.0504.1504.0104.070273,5000
11/12/094.3504.3903.9804.010333,6000
11/11/094.3804.4404.2804.380252,2000
11/10/094.3304.4004.2104.330161,7000
11/09/094.4104.4504.3004.380273,1000
11/06/094.3204.4604.1904.400152,8000
11/05/094.2304.4504.1604.430343,7000
11/04/093.9304.4203.9304.160618,4000
11/03/093.8604.1303.8404.030274,0000
11/02/094.0104.2803.7903.920266,8000
10/30/094.3004.3703.9703.990490,4000
10/29/094.1004.4004.0804.360342,3000
10/28/094.3904.4304.0604.060481,7000
10/27/094.4604.5104.3704.420221,4000
10/26/094.5504.7004.3404.420286,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist