Stock Quote and Chart for MCG Capital Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MCGC

MCG Capital Corporation [NASDAQ]

29 Aug 2008 00:00

LAST: 3.4800	CHANGE: -0.0500	OPEN: 3.5000	HIGH: 3.5500	ASK:	VOLUME: 393,200
LAST: 3.4800	CHANGE(%): -1.41%	PREV: 3.5300	LOW: 3.4400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	3.5000	3.5500	3.4400	3.4800	393,200
28 Aug 2008	3.5000	3.5300	3.3600	3.5300	347,400
27 Aug 2008	3.5000	3.5300	3.4300	3.5000	465,400
26 Aug 2008	3.5000	3.6200	3.3100	3.5000	712,000
25 Aug 2008	3.6300	3.6900	3.2500	3.5000	1,440,600
22 Aug 2008	3.6700	3.8300	3.5500	3.6300	712,400
21 Aug 2008	3.5300	3.7000	3.4100	3.6400	852,100
20 Aug 2008	3.3000	3.5900	3.1500	3.5800	979,400
19 Aug 2008	3.2500	3.3000	3.0500	3.2700	650,700
18 Aug 2008	3.1500	3.2600	3.0500	3.2600	742,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.