MCCCMEDIACOM COMMUNICATIONS CORPORA11/20/09 17:35
LAST:

 4.250		CHANGE:
 0.04		OPEN:
4.170		HIGH:
4.360		ASK:
14.940		VOLUME:
108,493
CHANGE(%):
0.95		PREV:
4.210		LOW:
4.150		BID:
4.540		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.1704.3604.1504.250108,4930
11/19/094.3704.4004.0804.210276,5000
11/18/094.5504.6404.3504.450118,4000
11/17/094.6504.6704.5304.53094,5000
11/16/094.4404.7004.3504.700435,4000
11/13/094.2204.4304.1304.380615,8000
11/12/094.4804.5504.2104.210307,3000
11/11/094.6204.6704.4904.500150,1000
11/10/094.6704.7404.4504.560140,9000
11/09/094.7504.8904.6504.690142,3000
11/06/094.6504.7704.4904.720227,7000
11/05/094.5804.9604.5804.870169,7000
11/04/094.7204.8104.4504.490273,2000
11/03/094.5604.6604.4004.660167,0000
11/02/094.5605.0304.4504.610357,0000
10/30/094.9905.0304.6504.780299,1000
10/29/095.0105.1104.9405.060133,2000
10/28/095.2305.2804.9004.940140,2000
10/27/095.0705.3104.9605.260180,2000
10/26/095.0505.2104.9505.060182,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist