| MCCC |
Mediacom Communications Corporation [NASDAQ] |
10 Oct 2008 00:00 |
LAST:
3.6800 |
CHANGE:
0.1600 |
OPEN:
3.4300
|
HIGH:
3.8900
|
ASK:
|
VOLUME:
802,300
|
CHANGE(%):
4.54%
|
PREV:
3.5200
|
LOW:
2.7500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 3.4300 | 3.8900 | 2.7500 | 3.6800 | 802,300 | | 09 Oct 2008 | 4.6600 | 4.7700 | 3.5000 | 3.5200 | 487,400 | | 08 Oct 2008 | 4.6300 | 5.0900 | 4.4100 | 4.5500 | 460,500 | | 07 Oct 2008 | 5.3100 | 5.3600 | 4.7300 | 4.7400 | 358,000 | | 06 Oct 2008 | 5.5200 | 5.7300 | 4.5400 | 5.3300 | 777,500 | | 03 Oct 2008 | 5.7200 | 6.1100 | 5.6400 | 5.6400 | 917,100 | | 02 Oct 2008 | 5.8200 | 6.1400 | 5.6100 | 5.6400 | 929,200 | | 01 Oct 2008 | 5.8700 | 6.0100 | 5.5400 | 5.8100 | 545,800 | | 30 Sep 2008 | 6.0300 | 6.0400 | 5.6300 | 5.9200 | 746,100 | | 29 Sep 2008 | 6.7000 | 6.8300 | 5.8500 | 5.8900 | 400,500 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
