Stock Quote for NASDAQ, MCBI - MetroCorp Bancshares Inc.

MCBI

METROCORP BANCSHARES INC

11/20/09 17:35

LAST: 3.010	CHANGE: 0.18	OPEN: 3.050	HIGH: 3.190	ASK: 22.000	VOLUME: 15,121
LAST: 3.010	CHANGE(%): 5.64	PREV: 3.190	LOW: 2.810	BID: 7.210	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.050	3.190	2.810	3.010	15,100
11/19/09	3.140	3.190	3.080	3.190	1,300
11/18/09	3.280	3.280	3.280	3.280	100
11/17/09	3.300	3.300	3.160	3.220	2,000
11/16/09	3.030	3.500	3.030	3.200	7,700
11/13/09	3.410	3.410	3.410	3.410	0
11/12/09	3.410	3.410	3.400	3.410	500
11/11/09	3.490	3.490	3.490	3.490	0
11/10/09	3.560	3.560	3.490	3.490	800
11/09/09	3.510	3.670	3.500	3.670	5,000
11/06/09	3.700	3.700	3.700	3.700	4,500
11/05/09	3.500	3.700	3.500	3.700	1,300
11/04/09	3.070	3.750	3.010	3.520	4,600
11/03/09	3.560	3.560	3.360	3.360	2,500
11/02/09	3.600	3.600	3.590	3.590	500
10/30/09	3.610	3.680	3.600	3.680	2,000
10/29/09	3.790	3.800	3.610	3.760	5,700
10/28/09	3.800	3.800	3.610	3.610	3,200
10/27/09	3.790	3.800	3.740	3.790	2,300
10/26/09	3.800	3.800	3.800	3.800	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist