Stock Quote and Chart for MetroCorp Bancshares Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MCBI

MetroCorp Bancshares Inc. [NASDAQ]

06 Oct 2008 00:00

LAST: 11.780	CHANGE: -0.020	OPEN: 11.760	HIGH: 11.820	ASK:	VOLUME: 20,700
LAST: 11.780	CHANGE(%): -0.16%	PREV: 11.800	LOW: 11.470	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	11.760	11.820	11.470	11.780	20,700
03 Oct 2008	11.630	11.800	11.630	11.800	900
01 Oct 2008	12.010	12.120	11.560	11.920	12,000
29 Sep 2008	12.720	12.720	12.250	12.250	400
26 Sep 2008	12.350	12.950	12.350	12.630	3,300
25 Sep 2008	13.000	13.250	12.930	13.250	5,400
24 Sep 2008	13.260	13.260	12.250	12.760	2,600
23 Sep 2008	13.260	13.270	13.260	13.260	1,400
22 Sep 2008	13.250	13.380	13.250	13.260	7,600
19 Sep 2008	12.610	13.170	12.510	13.170	8,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.